------------------------------------------------------------
commit 910b98a39ac694501a08dc0ae573787b36313aed
Author: ffff:72.234.190.31 <ffff:72.234.190.31@hub.scroll.pub>
Date: Fri Nov 15 15:14:02 2024 +0000
Updated data.json
diff --git a/data.json b/data.json
new file mode 100644
index 0000000..e69de29
------------------------------------------------------------
commit 1d20f00cc4f1340fd38e4c17904f0133a739c75c
Author: ffff:72.234.190.31 <ffff:72.234.190.31@hub.scroll.pub>
Date: Fri Nov 15 14:56:13 2024 +0000
Updated data.csv
diff --git a/data.csv b/data.csv
index e69de29..4bc4b62 100644
--- a/data.csv
+++ b/data.csv
@@ -0,0 +1,3143 @@
+mediumPrice,minPrice,date
+498.6963651818182,297.99,2022-11-15T15:16:43.916Z
+498.71212275757574,297.99,2022-11-15T18:54:50.387Z
+498.72788033333336,297.99,2022-11-15T21:59:55.311Z
+498.7836379090909,297.99,2022-11-16T04:22:58.321Z
+498.2381833636364,297.99,2022-11-16T11:55:30.344Z
+498.3136379090909,297.99,2022-11-16T13:12:05.593Z
+498.8590924545455,297.99,2022-11-16T16:54:37.419Z
+498.3136379090909,297.99,2022-11-16T22:52:19.626Z
+498.3318197272727,297.99,2022-11-17T22:42:49.69Z
+498.3793954848485,297.99,2022-11-18T09:03:51.409Z
+498.44000154545455,297.99,2022-11-18T20:47:21.917Z
+498.4333348787879,297.99,2022-11-18T22:42:55.027Z
+498.4315166969697,297.99,2022-11-21T15:18:29.288Z
+498.3793954848485,297.99,2022-11-21T18:48:57.68Z
+498.35666821212124,297.99,2022-11-23T00:55:10.005Z
+498.3984863939394,297.99,2022-11-23T10:31:16.769Z
+501.5318197272727,297.99,2022-11-23T23:50:59.299Z
+501.9763651818182,297.99,2022-11-24T02:04:41.319Z
+500.3206076060606,297.99,2022-11-24T05:20:34.181Z
+500.40212275757574,297.99,2022-11-24T10:05:49.184Z
+500.15939548484846,297.99,2022-11-24T13:26:24.46Z
+497.57394093939394,297.99,2022-11-24T21:32:33.779Z
+498.21030457575756,297.99,2022-11-25T15:04:49.345Z
+498.19091063636364,297.99,2022-11-28T11:41:58.611Z
+498.19606215151515,297.99,2022-11-28T14:00:57.692Z
+497.49909245454546,297.99,2022-11-29T06:06:23.467Z
+498.19606215151515,297.99,2022-11-29T13:10:09.533Z
+497.904850030303,297.99,2022-12-03T08:57:07.998Z
+497.914547,297.99,2022-12-05T09:41:54.147Z
+497.88515306060606,297.99,2022-12-05T18:30:34.235Z
+496.9457591212121,297.99,2022-12-06T15:31:32.744Z
+496.93515306060607,297.99,2022-12-07T09:35:40.466Z
+497.5715166969697,297.99,2022-12-08T01:40:44.617Z
+496.93515306060607,297.99,2022-12-09T10:15:18.524Z
+496.85363790909093,297.99,2022-12-09T15:21:40.388Z
+497.1072742727273,297.99,2022-12-18T17:53:49.187Z
+496.834547,297.99,2022-12-19T10:23:24.628Z
+496.8763651818182,297.99,2022-12-21T14:44:40.274Z
+496.83818336363635,297.99,2022-12-22T06:39:57.162Z
+496.5654560909091,297.99,2022-12-22T08:31:35.537Z
+496.564243969697,297.99,2022-12-22T11:35:16.635Z
+497.50181972727273,297.99,2022-12-26T16:16:35.989Z
+498.7139409393939,297.99,2022-12-27T19:40:38.461Z
+498.85878942424245,297.99,2022-12-29T08:26:15.257Z
+499.49606215151516,297.99,2022-12-30T19:45:59.208Z
+500.03727427272725,297.99,2023-01-02T11:36:07.09Z
+499.9687894242424,297.99,2023-01-03T15:45:31.664Z
+499.90636518181816,297.99,2023-01-03T20:40:42.099Z
+498.69424396969697,297.99,2023-01-03T22:02:16.469Z
+498.69121366666667,297.99,2023-01-04T08:09:21.129Z
+499.26697124242423,297.99,2023-01-04T14:15:46.907Z
+499.26394093939393,297.99,2023-01-04T22:22:55.847Z
+501.514547,297.99,2023-01-05T00:43:24.709Z
+501.5072742727273,297.99,2023-01-05T07:42:03.319Z
+501.5003045757576,297.99,2023-01-05T22:28:03.573Z
+501.51727427272726,297.99,2023-01-06T06:28:23.767Z
+502.1536379090909,297.99,2023-01-06T10:08:58.644Z
+502.1703045757576,297.99,2023-01-06T12:37:28.264Z
+499.91969851515154,297.99,2023-01-06T15:12:09.523Z
+499.28333487878785,297.99,2023-01-06T19:18:02.649Z
+500.07303184848485,297.99,2023-01-06T20:21:19.914Z
+495.8309106363636,297.99,2023-01-06T22:09:32.859Z
+495.81697124242424,297.99,2023-01-07T09:29:23.953Z
+495.7869712424242,297.99,2023-01-08T11:17:47.987Z
+494.9972742727273,297.99,2023-01-08T11:18:30.169Z
+480.3572742727273,4.88,2023-01-08T13:01:18.148Z
+495.02727427272725,297.99,2023-01-08T23:42:36.661Z
+496.66666821212124,297.99,2023-01-09T10:40:07.238Z
+496.6784863939394,297.99,2023-01-09T20:20:00.611Z
+497.46818336363634,297.99,2023-01-10T07:48:46.678Z
+497.4684863939394,297.99,2023-01-10T09:58:45.71Z
+499.1957591212121,297.99,2023-01-10T14:33:30.934Z
+499.4454560909091,297.99,2023-01-11T00:48:55.664Z
+499.47121366666664,297.99,2023-01-11T06:14:05.605Z
+499.4975773030303,297.99,2023-01-12T01:42:07.716Z
+498.65636518181816,297.99,2023-01-12T06:39:14.64Z
+498.6836379090909,297.99,2023-01-12T10:01:19.128Z
+498.69424396969697,297.99,2023-01-12T21:16:55.28Z
+499.3306076060606,297.99,2023-01-12T23:21:11.744Z
+500.1824257878788,297.99,2023-01-13T00:21:09.644Z
+500.17969851515153,297.99,2023-01-13T06:16:05.058Z
+500.1927288181818,297.99,2023-01-13T11:16:59.297Z
+500.7972742727273,297.99,2023-01-13T13:47:30.881Z
+500.80000154545456,297.99,2023-01-13T19:46:32.211Z
+500.8184863939394,297.99,2023-01-14T00:09:38.015Z
+501.4127288181818,297.99,2023-01-14T12:07:51.263Z
+499.4981833636364,297.99,2023-01-15T07:28:43.703Z
+501.72697124242427,297.99,2023-01-15T10:01:23.797Z
+501.1327288181818,297.99,2023-01-15T15:36:58.665Z
+501.7236379090909,297.99,2023-01-15T22:25:29.632Z
+501.6933348787879,297.99,2023-01-16T15:13:29.683Z
+501.6906076060606,297.99,2023-01-16T18:58:15.533Z
+500.61575912121214,297.99,2023-01-16T19:37:06.489Z
+500.64818336363635,297.99,2023-01-16T22:03:45.161Z
+500.664547,297.99,2023-01-16T23:34:13.138Z
+500.3184863939394,297.99,2023-01-18T00:03:28.57Z
+499.93485003030304,297.99,2023-01-18T00:20:56.909Z
+499.92272881818184,297.99,2023-01-18T08:23:37.046Z
+501.64697124242423,297.99,2023-01-18T08:42:11.227Z
+501.64424396969696,297.99,2023-01-19T06:11:39.542Z
+497.9715166969697,297.99,2023-01-19T16:02:20.784Z
+497.78515306060604,297.99,2023-01-19T18:29:09.719Z
+498.71303184848483,297.99,2023-01-19T21:46:56.024Z
+498.65242578787877,297.99,2023-01-20T01:28:53.502Z
+495.75515306060606,297.99,2023-01-20T07:44:54.978Z
+495.84636518181816,297.99,2023-01-20T09:08:45.83Z
+494.79394093939396,297.99,2023-01-20T17:14:27.93Z
+495.0900015454545,297.99,2023-01-21T04:03:06.64Z
+493.19181972727273,297.99,2023-01-21T10:19:18.621Z
+493.22242578787876,297.99,2023-01-21T23:14:14.068Z
+493.204547,297.99,2023-01-22T01:26:32.29Z
+495.1024257878788,297.99,2023-01-22T13:20:25.243Z
+493.204547,297.99,2023-01-22T18:13:34.622Z
+493.1866682121212,297.99,2023-01-23T08:31:50.917Z
+493.8875773030303,297.99,2023-01-23T21:43:02.46Z
+493.83030457575757,297.99,2023-01-24T05:23:50.821Z
+493.77303184848483,297.99,2023-01-25T10:03:32.862Z
+493.71727427272725,297.99,2023-01-25T11:00:53.898Z
+493.1963651818182,297.99,2023-01-25T20:14:47.166Z
+493.4172742727273,297.99,2023-01-26T00:55:03.036Z
+493.4151530606061,297.99,2023-01-26T04:47:18.332Z
+493.71636518181816,297.99,2023-01-26T10:33:47.394Z
+494.01909245454544,297.99,2023-01-26T13:16:42.775Z
+494.0072742727273,297.99,2023-01-26T13:43:12.934Z
+493.95636518181817,297.99,2023-01-26T13:49:46.943Z
+493.95909245454544,297.99,2023-01-26T14:12:51.283Z
+494.2075773030303,297.99,2023-01-27T09:12:13.975Z
+494.2584863939394,297.99,2023-01-27T09:15:15.547Z
+494.3357591212121,297.99,2023-01-27T11:42:48.25Z
+494.3475773030303,297.99,2023-01-27T11:53:31.53Z
+494.39727427272726,297.99,2023-01-27T15:07:35.51Z
+494.3978803333333,297.99,2023-01-27T18:21:28.693Z
+494.064547,297.99,2023-01-28T01:26:32.395Z
+493.80485003030304,297.99,2023-01-28T01:57:25.356Z
+493.8012136666667,297.99,2023-01-28T17:30:13.994Z
+492.1393954848485,297.99,2023-01-30T11:10:03.075Z
+493.43303184848486,297.99,2023-01-31T03:51:51.677Z
+493.46727427272725,297.99,2023-01-31T13:13:56.337Z
+493.49181972727274,297.99,2023-01-31T13:53:32.828Z
+493.4954560909091,297.99,2023-02-01T00:24:43.872Z
+493.46909245454543,297.99,2023-02-01T21:58:47.728Z
+493.38606215151515,297.99,2023-02-02T03:43:58.553Z
+493.34636518181816,297.99,2023-02-02T08:39:50.755Z
+493.3072742727273,297.99,2023-02-02T15:15:08.933Z
+494.14030457575757,297.99,2023-02-02T21:39:18.704Z
+494.43909245454546,297.99,2023-02-02T23:03:36.654Z
+494.58727427272726,297.99,2023-02-03T00:06:16.868Z
+494.64303184848484,297.99,2023-02-03T08:14:27.544Z
+493.20121366666666,297.99,2023-02-03T09:04:32.133Z
+491.96212275757574,297.99,2023-02-03T12:00:45.023Z
+491.00212275757576,297.99,2023-02-03T14:07:50.46Z
+491.0654560909091,297.99,2023-02-03T14:08:14.904Z
+491.1275773030303,297.99,2023-02-03T17:06:28.538Z
+490.9760621515152,297.99,2023-02-04T05:57:25.389Z
+490.9736379090909,297.99,2023-02-04T08:21:32.2Z
+490.7169712424242,297.99,2023-02-04T10:27:02.374Z
+491.0503045757576,297.99,2023-02-04T10:46:56.026Z
+492.424547,297.99,2023-02-06T04:13:09.949Z
+491.2018197272727,297.99,2023-02-06T09:40:09.146Z
+491.02000154545453,297.99,2023-02-06T13:44:52.991Z
+491.02939548484846,297.99,2023-02-06T14:17:14.707Z
+491.0318197272727,297.99,2023-02-06T22:11:24.518Z
+490.6075773030303,297.99,2023-02-07T00:08:11.321Z
+490.614243969697,297.99,2023-02-07T04:53:36.746Z
+490.85030457575755,297.99,2023-02-07T07:59:23.877Z
+491.34515306060604,297.99,2023-02-07T09:08:16.511Z
+489.9203045757576,297.99,2023-02-07T10:14:06.235Z
+489.9303045757576,297.99,2023-02-07T11:19:47.756Z
+490.1121227575758,297.99,2023-02-07T13:06:14.337Z
+490.65000154545453,297.99,2023-02-07T15:15:41.431Z
+490.7075773030303,297.99,2023-02-07T17:36:08.798Z
+490.7027288181818,297.99,2023-02-07T18:01:04.042Z
+491.12697124242425,297.99,2023-02-08T02:06:20.41Z
+489.94515306060606,297.99,2023-02-08T03:46:19.527Z
+489.88091063636364,297.99,2023-02-08T06:14:45.376Z
+489.92606215151517,297.99,2023-02-08T07:40:15.388Z
+491.10788033333336,297.99,2023-02-08T13:06:50.09Z
+491.7684863939394,297.99,2023-02-08T15:50:03.772Z
+490.5563651818182,297.99,2023-02-08T18:23:08.359Z
+490.2533348787879,297.99,2023-02-09T05:18:40.855Z
+490.1963651818182,297.99,2023-02-09T09:07:25.65Z
+490.134850030303,297.99,2023-02-09T12:43:34.398Z
+490.60485003030306,297.99,2023-02-10T05:25:53.527Z
+490.6015166969697,297.99,2023-02-10T13:58:21.781Z
+490.60485003030306,297.99,2023-02-10T14:04:48.643Z
+489.69788033333333,297.99,2023-02-10T15:43:00.386Z
+488.78878942424245,297.99,2023-02-10T16:44:12.413Z
+488.6675773030303,297.99,2023-02-10T17:22:23.427Z
+489.1000015454545,297.99,2023-02-10T23:21:32.139Z
+489.14030457575757,297.99,2023-02-11T06:33:06.334Z
+489.14212275757575,297.99,2023-02-11T07:52:39.869Z
+489.7481833636364,297.99,2023-02-11T22:07:24.904Z
+489.704850030303,297.99,2023-02-12T06:15:45.312Z
+489.6454560909091,297.99,2023-02-13T07:08:32.423Z
+489.17606215151517,297.99,2023-02-13T15:20:19.916Z
+489.1736379090909,297.99,2023-02-13T15:50:25.099Z
+489.1303045757576,297.99,2023-02-13T21:30:49.941Z
+489.13394093939394,297.99,2023-02-14T10:01:35.073Z
+489.19727427272727,297.99,2023-02-14T13:30:51.087Z
+488.59121366666665,297.99,2023-02-14T15:15:41.449Z
+488.5857591212121,297.99,2023-02-14T15:21:28.638Z
+488.5869712424242,297.99,2023-02-15T07:46:30.281Z
+489.19303184848485,297.99,2023-02-15T14:57:50.899Z
+489.27939548484846,297.99,2023-02-15T23:48:25.512Z
+489.394547,297.99,2023-02-16T01:14:22.036Z
+489.3887894242424,297.99,2023-02-16T15:13:27.842Z
+489.39303184848484,297.99,2023-02-16T16:01:42.823Z
+489.5736379090909,297.99,2023-02-16T22:53:30.086Z
+489.5778803333333,297.99,2023-02-17T06:26:36.029Z
+489.704547,297.99,2023-02-17T09:50:34.974Z
+489.71606215151513,297.99,2023-02-17T11:28:02.278Z
+489.7263651818182,297.99,2023-02-17T13:58:59.012Z
+488.9687894242424,297.99,2023-02-17T14:54:44.196Z
+489.574850030303,297.99,2023-02-17T15:08:34.215Z
+489.5757591212121,297.99,2023-02-17T18:08:40.132Z
+488.81818336363636,297.99,2023-02-18T02:23:36.422Z
+488.82727427272727,297.99,2023-02-18T03:39:36.621Z
+488.9212136666667,297.99,2023-02-18T06:26:23.795Z
+488.93212275757577,297.99,2023-02-19T06:29:06.207Z
+488.8918197272727,297.99,2023-02-19T11:45:52.322Z
+488.79788033333335,297.99,2023-02-19T14:52:55.078Z
+488.85575912121215,297.99,2023-02-20T08:50:03.43Z
+489.6133348787879,297.99,2023-02-20T10:35:18.635Z
+489.7433348787879,297.99,2023-02-20T12:15:32.708Z
+490.50091063636364,297.99,2023-02-20T12:25:09.291Z
+488.43303184848486,297.99,2023-02-20T15:21:15.552Z
+488.48060760606063,297.99,2023-02-20T16:58:50.877Z
+488.56697124242424,297.99,2023-02-21T02:14:14.635Z
+487.9609106363636,297.99,2023-02-21T02:18:00.276Z
+486.93212275757577,297.99,2023-02-21T10:22:53.404Z
+486.65939548484846,297.99,2023-02-21T16:33:01.357Z
+485.41697124242427,297.99,2023-02-21T20:42:13.185Z
+484.31091063636364,297.99,2023-02-22T11:51:36.521Z
+485.1896985151515,297.99,2023-02-22T13:57:45.947Z
+485.1527288181818,297.99,2023-02-22T21:16:12.255Z
+485.1115166969697,297.99,2023-02-23T16:25:39.423Z
+485.07000154545455,297.99,2023-02-23T16:49:04.879Z
+484.6824257878788,297.99,2023-02-23T21:26:13.321Z
+483.44000154545455,297.99,2023-02-24T01:31:05.515Z
+483.44424396969697,297.99,2023-02-24T08:33:03.953Z
+484.6866682121212,297.99,2023-02-24T17:54:53.088Z
+484.7281833636364,297.99,2023-02-24T18:07:53.065Z
+484.33909245454544,297.99,2023-02-25T00:03:38.4Z
+484.5796985151515,297.99,2023-02-26T06:16:13.813Z
+484.5957591212121,297.99,2023-02-26T11:46:19.975Z
+483.11272881818184,297.99,2023-02-26T13:52:47.779Z
+484.5957591212121,297.99,2023-02-26T18:56:32.689Z
+483.11272881818184,297.99,2023-02-27T06:54:41.714Z
+483.44606215151515,297.99,2023-02-28T03:22:13.524Z
+483.43091063636365,297.99,2023-02-28T13:42:12.631Z
+483.8184863939394,297.99,2023-03-01T03:18:52.128Z
+483.77939548484846,297.99,2023-03-01T07:20:38.774Z
+484.11272881818184,297.99,2023-03-01T13:24:41.949Z
+483.75000154545455,297.99,2023-03-01T15:13:12.354Z
+484.1375773030303,297.99,2023-03-01T23:20:25.915Z
+483.804243969697,297.99,2023-03-02T09:20:12.171Z
+485.23575912121214,297.99,2023-03-03T07:21:28.789Z
+485.36394093939396,297.99,2023-03-03T15:18:13.758Z
+485.3624257878788,297.99,2023-03-03T21:01:46.756Z
+485.02909245454543,297.99,2023-03-04T09:32:10.002Z
+485.0215166969697,297.99,2023-03-04T17:27:20.848Z
+484.89333487878787,297.99,2023-03-05T03:22:48.877Z
+484.6933348787879,297.99,2023-03-05T05:02:36.772Z
+484.33030457575757,297.99,2023-03-05T15:28:27.31Z
+484.33121366666666,297.99,2023-03-05T21:20:00.124Z
+484.3615166969697,297.99,2023-03-06T03:00:36.821Z
+483.4524257878788,297.99,2023-03-06T03:02:31.514Z
+479.5015166969697,297.99,2023-03-06T03:02:42.108Z
+483.4524257878788,297.99,2023-03-06T03:03:22.985Z
+483.21000154545453,297.99,2023-03-06T22:34:41.909Z
+482.8766682121212,297.99,2023-03-07T00:14:10.865Z
+482.8784863939394,297.99,2023-03-07T03:02:33.802Z
+478.9275773030303,297.99,2023-03-07T03:02:44.122Z
+482.8784863939394,297.99,2023-03-07T06:44:10.926Z
+482.5754560909091,297.99,2023-03-07T16:09:06.604Z
+482.5606076060606,297.99,2023-03-08T03:02:43.89Z
+478.60969851515154,297.99,2023-03-08T03:02:54.621Z
+482.5606076060606,297.99,2023-03-08T06:20:39.027Z
+483.19697124242424,297.99,2023-03-08T06:32:21.087Z
+483.1969696969697,297.99,2023-03-08T08:19:31.457Z
+483.19697124242424,297.99,2023-03-08T08:35:22.168Z
+482.2878803333333,297.99,2023-03-08T12:13:04.185Z
+482.27303184848483,297.99,2023-03-08T14:22:17.374Z
+481.6366682121212,297.99,2023-03-08T22:51:21.394Z
+481.6496985151515,297.99,2023-03-09T03:02:42.15Z
+477.6987894242424,297.99,2023-03-09T03:02:52.972Z
+481.6496985151515,297.99,2023-03-09T06:27:33.402Z
+482.2860621515151,297.99,2023-03-09T12:30:27.475Z
+482.29878942424244,297.99,2023-03-10T03:02:52.297Z
+478.3478803333333,297.99,2023-03-10T03:03:03.398Z
+482.29878942424244,297.99,2023-03-10T07:45:24.849Z
+481.9906076060606,297.99,2023-03-10T10:02:44.634Z
+481.98697124242426,297.99,2023-03-10T18:10:59.246Z
+481.98878942424244,297.99,2023-03-10T23:42:58.468Z
+481.9793954848485,297.99,2023-03-11T03:02:46.272Z
+478.0284863939394,297.99,2023-03-11T03:02:57.131Z
+481.9793954848485,297.99,2023-03-11T04:51:21.133Z
+481.98878942424244,297.99,2023-03-11T17:46:43.432Z
+481.65545609090907,297.99,2023-03-11T21:39:43.413Z
+481.6496985151515,297.99,2023-03-12T03:02:45.807Z
+477.6987894242424,297.99,2023-03-12T03:02:56.833Z
+481.6496985151515,297.99,2023-03-12T15:08:11.709Z
+481.2912136666667,297.99,2023-03-13T03:02:49.173Z
+477.34030457575756,297.99,2023-03-13T03:02:59.987Z
+481.2912136666667,297.99,2023-03-13T05:07:29.761Z
+481.93000154545456,297.99,2023-03-13T07:07:06.109Z
+481.93,297.99,2023-03-13T13:02:47.236Z
+481.93000154545456,297.99,2023-03-13T13:16:26.85Z
+481.29363790909093,297.99,2023-03-13T16:03:30.27Z
+481.2990924545455,297.99,2023-03-13T16:16:07.132Z
+481.28515306060604,297.99,2023-03-14T03:02:51.662Z
+477.33424396969696,297.99,2023-03-14T03:03:02.68Z
+481.28515306060604,297.99,2023-03-14T04:09:32.316Z
+481.2830318484848,297.99,2023-03-14T07:42:26.962Z
+481.9193954848485,297.99,2023-03-14T08:56:14.122Z
+481.9251530606061,297.99,2023-03-14T15:19:07.49Z
+481.28878942424245,297.99,2023-03-14T15:34:43.336Z
+481.2769712424242,297.99,2023-03-14T17:04:44.764Z
+480.9281833636364,297.99,2023-03-15T03:02:58.614Z
+476.9772742727273,297.99,2023-03-15T03:03:09.343Z
+480.9281833636364,297.99,2023-03-15T09:02:57.169Z
+479.8975773030303,297.99,2023-03-15T12:03:13.756Z
+480.5339409393939,297.99,2023-03-15T13:15:21.31Z
+480.52333487878786,297.99,2023-03-15T14:49:42.837Z
+480.46030457575756,297.99,2023-03-15T15:12:38.848Z
+480.4475773030303,297.99,2023-03-15T16:24:56.71Z
+480.39818336363635,297.99,2023-03-16T03:02:56.017Z
+476.44727427272727,297.99,2023-03-16T03:03:06.623Z
+480.39818336363635,297.99,2023-03-16T03:03:49.125Z
+480.4284863939394,297.99,2023-03-16T04:30:11.63Z
+481.45909245454544,297.99,2023-03-16T09:06:04.153Z
+481.3918197272727,297.99,2023-03-16T10:50:29.452Z
+481.38727427272727,297.99,2023-03-16T11:56:44.887Z
+481.3824257878788,297.99,2023-03-16T17:05:46.576Z
+480.5706076060606,297.99,2023-03-16T18:29:55.431Z
+479.934243969697,297.99,2023-03-16T22:19:06.37Z
+479.93697124242425,297.99,2023-03-17T03:02:45.984Z
+475.98606215151517,297.99,2023-03-17T03:02:57.546Z
+479.93697124242425,297.99,2023-03-17T03:03:39.273Z
+479.9066682121212,297.99,2023-03-17T13:10:39.992Z
+480.5430318484849,297.99,2023-03-17T15:27:04.373Z
+480.54575912121214,297.99,2023-03-17T15:35:42.877Z
+479.90939548484846,297.99,2023-03-17T17:16:04.587Z
+480.72121366666664,297.99,2023-03-18T03:03:00.716Z
+476.77030457575756,297.99,2023-03-18T03:03:11.503Z
+480.72121366666664,297.99,2023-03-18T03:03:58.133Z
+480.69091063636364,297.99,2023-03-18T06:14:18.138Z
+481.32727427272727,297.99,2023-03-18T12:47:19.345Z
+480.36394093939396,297.99,2023-03-18T21:12:35.541Z
+480.3887894242424,297.99,2023-03-19T03:03:01.289Z
+476.43788033333334,297.99,2023-03-19T03:03:12.161Z
+480.3887894242424,297.99,2023-03-19T03:03:57.397Z
+480.3584863939394,297.99,2023-03-19T17:45:48.81Z
+480.3887894242424,297.99,2023-03-20T01:08:01.671Z
+480.38878787878787,297.99,2023-03-20T03:03:06.636Z
+476.4378787878788,297.99,2023-03-20T03:03:16.261Z
+480.38878787878787,297.99,2023-03-20T05:57:32.598Z
+480.3887894242424,297.99,2023-03-20T14:44:34.873Z
+480.4190924545455,297.99,2023-03-20T18:09:46.487Z
+479.47969851515154,297.99,2023-03-20T19:29:28.925Z
+479.4793954848485,297.99,2023-03-20T20:10:07.999Z
+479.50909245454545,297.99,2023-03-20T23:14:40.25Z
+479.4669712424242,297.99,2023-03-21T03:02:55.635Z
+475.51606215151514,297.99,2023-03-21T03:03:05.211Z
+479.4669712424242,297.99,2023-03-21T04:50:29.597Z
+479.464850030303,297.99,2023-03-21T05:49:13.682Z
+479.40424396969695,297.99,2023-03-21T13:17:42.447Z
+479.4015166969697,297.99,2023-03-21T13:41:34.77Z
+480.36485003030305,297.99,2023-03-21T13:51:28.311Z
+479.4015166969697,297.99,2023-03-21T21:12:56.909Z
+479.28030457575755,297.99,2023-03-21T21:46:59.856Z
+478.4924257878788,297.99,2023-03-22T03:03:00.187Z
+474.5415166969697,297.99,2023-03-22T03:03:09.845Z
+478.4924257878788,297.99,2023-03-22T03:03:54.264Z
+478.58333487878787,297.99,2023-03-22T04:52:33.184Z
+478.53636518181816,297.99,2023-03-22T06:49:47.073Z
+479.32424396969697,297.99,2023-03-22T10:57:01.064Z
+479.3166682121212,297.99,2023-03-22T13:05:09.621Z
+479.2663651818182,297.99,2023-03-22T13:23:02.568Z
+480.2057591212121,297.99,2023-03-22T19:57:56.374Z
+480.21212275757574,297.99,2023-03-23T03:01:58.263Z
+479.6060621515152,297.99,2023-03-23T03:03:05.183Z
+475.65515306060604,297.99,2023-03-23T03:03:14.813Z
+479.6060621515152,297.99,2023-03-23T03:03:58.989Z
+479.9696985151515,297.99,2023-03-23T06:09:31.003Z
+479.18181972727274,297.99,2023-03-23T06:52:56.718Z
+479.21212275757574,297.99,2023-03-23T09:14:16.905Z
+479.2084863939394,297.99,2023-03-24T03:01:50.301Z
+479.6303045757576,297.99,2023-03-24T03:02:59.1Z
+475.6793954848485,297.99,2023-03-24T03:03:08.833Z
+479.6303045757576,297.99,2023-03-24T03:03:53.368Z
+479.6000015454545,297.99,2023-03-24T07:32:33.356Z
+480.3575773030303,297.99,2023-03-24T12:49:00.558Z
+478.084850030303,297.99,2023-03-24T15:05:17.415Z
+477.29697124242426,297.99,2023-03-24T22:48:32.18Z
+477.304243969697,297.99,2023-03-25T03:02:55.543Z
+473.3533348787879,297.99,2023-03-25T03:03:05.355Z
+477.304243969697,297.99,2023-03-25T07:44:11.314Z
+478.09212275757574,297.99,2023-03-25T15:47:07.075Z
+478.0987894242424,297.99,2023-03-26T03:03:15.12Z
+474.1478803333333,297.99,2023-03-26T03:03:24.687Z
+478.0987894242424,297.99,2023-03-27T03:02:58.357Z
+474.1478803333333,297.99,2023-03-27T03:03:08.145Z
+478.0987894242424,297.99,2023-03-27T08:29:06.304Z
+478.0987878787879,297.99,2023-03-27T09:19:37.993Z
+478.09060606060604,297.99,2023-03-27T14:08:01.265Z
+477.93939393939394,297.99,2023-03-27T14:31:01.741Z
+477.96787878787876,297.99,2023-03-27T18:10:25.85Z
+477.9706060606061,297.99,2023-03-27T18:12:33.325Z
+477.9706076060606,297.99,2023-03-27T18:27:43.805Z
+477.9881833636364,297.99,2023-03-27T20:12:39.254Z
+477.98818181818183,297.99,2023-03-28T02:15:47.137Z
+477.9881833636364,297.99,2023-03-28T03:02:51.712Z
+474.03727427272725,297.99,2023-03-28T03:03:01.393Z
+477.9881833636364,297.99,2023-03-28T04:17:10.801Z
+477.98818181818183,297.99,2023-03-28T18:46:06.435Z
+477.9881833636364,297.99,2023-03-28T20:33:34.007Z
+477.9706076060606,297.99,2023-03-29T00:15:40.173Z
+477.8266682121212,297.99,2023-03-29T03:02:48.096Z
+473.8757591212121,297.99,2023-03-29T03:02:57.731Z
+477.8266682121212,297.99,2023-03-29T04:47:14.168Z
+477.8227288181818,297.99,2023-03-29T04:55:48.703Z
+477.79575912121214,297.99,2023-03-29T22:53:59.31Z
+477.7954560909091,297.99,2023-03-30T03:02:51.675Z
+473.98788033333335,297.99,2023-03-30T03:03:01.512Z
+477.7954560909091,297.99,2023-03-30T18:56:54.173Z
+477.80091063636365,297.99,2023-03-31T03:02:46.061Z
+473.8500015454545,297.99,2023-03-31T03:02:55.684Z
+477.80091063636365,297.99,2023-03-31T04:53:39.447Z
+477.80485003030304,297.99,2023-03-31T14:51:27.499Z
+477.80303184848486,297.99,2023-03-31T21:29:57.538Z
+477.7757591212121,297.99,2023-03-31T21:51:02.367Z
+477.77303184848483,297.99,2023-04-01T03:02:55.72Z
+473.82212275757576,297.99,2023-04-01T03:03:05.481Z
+477.77303184848483,297.99,2023-04-01T14:24:51.476Z
+477.7730303030303,297.99,2023-04-01T14:41:00.831Z
+477.77303184848483,297.99,2023-04-01T15:36:26.511Z
+477.76909245454544,297.99,2023-04-02T03:02:46.387Z
+473.81818336363636,297.99,2023-04-02T03:02:55.761Z
+477.76909245454544,297.99,2023-04-03T03:02:54.908Z
+473.81606215151515,297.99,2023-04-03T03:03:03.651Z
+477.76909245454544,297.99,2023-04-03T07:02:10.721Z
+477.7690909090909,297.99,2023-04-03T07:26:15.198Z
+477.7387878787879,297.99,2023-04-03T19:23:03.874Z
+477.67848484848486,297.99,2023-04-04T03:03:03.28Z
+473.72545454545457,297.99,2023-04-04T03:03:12.005Z
+477.67848484848486,297.99,2023-04-04T03:15:01.454Z
+477.61454545454546,297.99,2023-04-04T12:03:59.368Z
+477.6751515151515,297.99,2023-04-04T13:45:38.439Z
+477.69575757575757,297.99,2023-04-04T17:20:23.819Z
+478.53424242424245,297.99,2023-04-05T01:50:42.235Z
+478.53939393939396,297.99,2023-04-05T03:01:42.182Z
+477.60212121212123,297.99,2023-04-05T03:02:49.179Z
+473.6490909090909,297.99,2023-04-05T03:02:58.914Z
+477.60212121212123,297.99,2023-04-05T04:54:19.924Z
+477.5969696969697,297.99,2023-04-05T12:49:19.539Z
+477.61030303030304,297.99,2023-04-05T19:12:09.905Z
+477.5460606060606,297.99,2023-04-06T03:02:46.163Z
+473.5930303030303,297.99,2023-04-06T03:02:55.884Z
+477.5460606060606,297.99,2023-04-06T07:40:10.117Z
+477.5460621515152,297.99,2023-04-06T12:17:26.511Z
+477.5627288181818,297.99,2023-04-07T03:02:54.267Z
+473.60969851515154,297.99,2023-04-07T03:03:04.117Z
+477.5627288181818,297.99,2023-04-07T17:03:19.907Z
+477.5403045757576,297.99,2023-04-07T17:20:51.328Z
+477.3887894242424,297.99,2023-04-07T17:28:59.216Z
+475.02515306060604,297.99,2023-04-08T03:02:56.793Z
+471.07212275757576,297.99,2023-04-08T03:03:06.547Z
+475.02515306060604,297.99,2023-04-09T03:02:57.514Z
+471.07212275757576,297.99,2023-04-09T03:03:07.12Z
+475.02515306060604,297.99,2023-04-09T10:28:36.197Z
+474.1866682121212,297.99,2023-04-09T10:56:40.202Z
+475.02515306060604,297.99,2023-04-09T12:10:18.829Z
+475.0251515151515,297.99,2023-04-09T15:21:40.984Z
+475.02515306060604,297.99,2023-04-09T15:58:18.419Z
+473.7018197272727,297.99,2023-04-10T03:02:48.044Z
+469.74878942424243,297.99,2023-04-10T03:02:57.644Z
+473.7018197272727,297.99,2023-04-10T14:32:40.12Z
+473.6712136666667,297.99,2023-04-10T22:58:08.005Z
+473.674547,297.99,2023-04-11T03:02:50.115Z
+469.7215166969697,297.99,2023-04-11T03:02:59.762Z
+473.674547,297.99,2023-04-12T04:54:55.693Z
+473.5900015454545,297.99,2023-04-12T12:39:08.461Z
+473.92303184848487,297.99,2023-04-12T13:43:44.709Z
+473.5900015454545,297.99,2023-04-12T21:44:52.222Z
+473.92303184848487,297.99,2023-04-13T03:02:52.771Z
+469.9700015454545,297.99,2023-04-13T03:03:02.395Z
+473.92303184848487,297.99,2023-04-13T07:20:58.08Z
+473.7718197272727,297.99,2023-04-13T17:12:28.184Z
+473.7624257878788,297.99,2023-04-14T03:01:35.889Z
+472.6378803333333,297.99,2023-04-14T03:02:41.281Z
+468.68485003030304,297.99,2023-04-14T03:02:50.704Z
+472.6378803333333,297.99,2023-04-14T16:12:59.319Z
+472.63424396969697,297.99,2023-04-14T21:06:31.987Z
+472.5603045757576,297.99,2023-04-14T22:21:07.861Z
+472.3784863939394,297.99,2023-04-15T03:02:55.803Z
+468.4254560909091,297.99,2023-04-15T03:03:05.579Z
+472.3784863939394,297.99,2023-04-16T03:02:51.467Z
+468.4254560909091,297.99,2023-04-16T03:03:02.212Z
+472.3784863939394,297.99,2023-04-17T03:02:48.9Z
+468.4254560909091,297.99,2023-04-17T03:02:58.48Z
+472.3784863939394,297.99,2023-04-18T03:02:52.623Z
+468.4254560909091,297.99,2023-04-18T03:03:02.182Z
+472.3784863939394,297.99,2023-04-18T16:30:50.853Z
+472.38121366666667,297.99,2023-04-18T17:22:11.665Z
+472.3651530606061,297.99,2023-04-19T00:31:57.971Z
+472.38121366666667,297.99,2023-04-19T03:02:57.657Z
+468.4281833636364,297.99,2023-04-19T03:03:07.265Z
+472.38121366666667,297.99,2023-04-19T04:44:14.664Z
+472.3506076060606,297.99,2023-04-20T03:02:50.607Z
+468.3975773030303,297.99,2023-04-20T03:03:00.319Z
+472.3506076060606,297.99,2023-04-20T04:53:24.869Z
+472.4727288181818,297.99,2023-04-20T04:56:11.522Z
+473.0012136666667,297.99,2023-04-20T07:44:32.007Z
+473.0012121212121,297.99,2023-04-20T08:23:08.928Z
+472.88,297.99,2023-04-20T09:31:38.624Z
+472.9409090909091,297.99,2023-04-20T09:36:14.357Z
+472.94091063636364,297.99,2023-04-20T11:34:58.758Z
+473.3887894242424,297.99,2023-04-20T14:44:40.455Z
+473.2839409393939,297.99,2023-04-20T19:32:15.207Z
+473.07212275757576,297.99,2023-04-21T00:10:12.04Z
+477.7687894242424,297.99,2023-04-21T03:02:55.184Z
+473.8157591212121,297.99,2023-04-21T03:03:04.795Z
+477.7687894242424,297.99,2023-04-21T03:03:51.935Z
+478.4354560909091,297.99,2023-04-21T05:36:11.499Z
+478.5403045757576,297.99,2023-04-21T12:06:14.039Z
+478.27212275757574,297.99,2023-04-21T12:30:39.989Z
+480.3612136666667,297.99,2023-04-21T21:43:46.186Z
+477.73060760606063,297.99,2023-04-22T03:03:07.238Z
+473.7775773030303,297.99,2023-04-22T03:03:16.797Z
+477.73060760606063,297.99,2023-04-22T07:20:01.42Z
+478.01303184848484,297.99,2023-04-23T03:03:04.538Z
+474.06000154545455,297.99,2023-04-23T03:03:14.123Z
+478.01303184848484,297.99,2023-04-24T03:02:51.774Z
+474.06000154545455,297.99,2023-04-24T03:03:01.304Z
+478.01303184848484,297.99,2023-04-24T06:53:18.359Z
+478.224850030303,297.99,2023-04-24T20:21:10.32Z
+477.0127288181818,297.99,2023-04-25T03:02:54.066Z
+473.0596985151515,297.99,2023-04-25T03:03:02.688Z
+477.0127288181818,297.99,2023-04-25T19:26:12.212Z
+477.1196985151515,297.99,2023-04-25T21:33:28.974Z
+477.1333348787879,297.99,2023-04-26T03:02:58.868Z
+473.1803045757576,297.99,2023-04-26T03:03:07.53Z
+477.1333348787879,297.99,2023-04-26T04:53:43.145Z
+479.7106076060606,297.99,2023-04-26T09:31:06.848Z
+477.13515306060606,297.99,2023-04-26T22:43:51.097Z
+477.1196985151515,297.99,2023-04-27T03:02:55.465Z
+473.16666821212124,297.99,2023-04-27T03:03:04.974Z
+477.1196985151515,297.99,2023-04-27T04:50:47.612Z
+476.1196985151515,297.99,2023-04-27T04:53:04.595Z
+476.13515306060606,297.99,2023-04-27T06:45:58.014Z
+476.1454560909091,297.99,2023-04-27T19:11:36.942Z
+475.86091063636366,297.99,2023-04-27T20:42:58.874Z
+476.05575912121213,297.99,2023-04-27T23:19:02.162Z
+476.0327288181818,297.99,2023-04-28T03:03:05.381Z
+472.0796985151515,297.99,2023-04-28T03:03:14.939Z
+476.0327288181818,297.99,2023-04-29T03:02:54.854Z
+472.0796985151515,297.99,2023-04-29T03:03:04.437Z
+476.0327288181818,297.99,2023-04-30T03:03:10.648Z
+472.0796985151515,297.99,2023-04-30T03:03:20.257Z
+476.0327288181818,297.99,2023-04-30T03:04:08.396Z
+475.39636518181817,297.99,2023-04-30T04:55:40.585Z
+474.46333487878786,297.99,2023-04-30T04:58:31.854Z
+474.09424396969695,297.99,2023-05-01T03:02:49.784Z
+470.14121366666666,297.99,2023-05-01T03:02:59.332Z
+474.09424396969695,297.99,2023-05-01T18:38:00.201Z
+474.0839409393939,297.99,2023-05-01T19:46:07.818Z
+474.0839393939394,297.99,2023-05-02T03:02:47.081Z
+470.2836363636364,297.99,2023-05-02T03:02:55.617Z
+474.0839393939394,297.99,2023-05-02T05:04:15.309Z
+473.9148484848485,297.99,2023-05-02T13:31:52.615Z
+474.1809090909091,297.99,2023-05-02T13:42:32.41Z
+474.5769696969697,297.99,2023-05-03T03:02:49.04Z
+470.77666666666664,297.99,2023-05-03T03:02:57.623Z
+474.5769696969697,297.99,2023-05-03T03:03:44.748Z
+474.2133333333333,297.99,2023-05-03T04:57:39.862Z
+473.82,297.99,2023-05-03T05:11:05.998Z
+473.81538939393937,297.99,2023-05-03T05:22:10.546Z
+473.8138742424242,297.99,2023-05-03T07:00:13.324Z
+474.02599545454547,297.99,2023-05-03T07:40:40.628Z
+472.4516254545455,297.99,2023-05-04T03:02:53.94Z
+468.65132242424244,297.99,2023-05-04T03:03:02.433Z
+472.4516254545455,297.99,2023-05-04T10:44:32.266Z
+462.50980125,297.99,2023-05-04T14:09:03.431Z
+462.71480125,297.99,2023-05-05T01:52:45.508Z
+462.71761375,297.99,2023-05-05T03:03:02.895Z
+458.79855125,297.99,2023-05-05T03:03:11.511Z
+462.71761375,297.99,2023-05-05T08:28:40.264Z
+462.87386375,297.99,2023-05-05T09:09:44.245Z
+462.86823875,297.99,2023-05-05T10:09:46.867Z
+462.868125,297.99,2023-05-05T10:31:27.532Z
+463.024375,297.99,2023-05-05T13:53:41.984Z
+462.680625,297.99,2023-05-05T15:48:25.083Z
+462.68073875,297.99,2023-05-05T16:45:49.181Z
+461.86823875,297.99,2023-05-06T01:13:46.979Z
+461.90105125,297.99,2023-05-06T02:11:45.747Z
+461.9009375,297.99,2023-05-06T03:03:03.51Z
+457.981875,297.99,2023-05-06T03:03:12.124Z
+461.9009375,297.99,2023-05-06T03:18:17.069Z
+461.8921875,297.99,2023-05-06T03:49:07.705Z
+463.7871875,297.99,2023-05-06T22:01:41.33Z
+464.2015625,297.99,2023-05-07T03:02:49.579Z
+460.2825,297.99,2023-05-07T03:02:58.097Z
+464.2015625,297.99,2023-05-07T17:52:59.851Z
+464.5765625,297.99,2023-05-08T03:02:42.38Z
+460.6575,297.99,2023-05-08T03:02:52.565Z
+464.5765625,297.99,2023-05-08T06:02:27.309Z
+462.74750184375,297.99,2023-05-09T03:03:04.862Z
+458.82843934375,297.99,2023-05-09T03:03:14.861Z
+462.74750184375,297.99,2023-05-09T04:48:12.885Z
+462.88937684375,297.99,2023-05-09T13:40:18.914Z
+463.32687684375,297.99,2023-05-09T13:51:29.833Z
+462.76437684375,297.99,2023-05-09T15:41:11.51Z
+462.764375,297.99,2023-05-09T16:44:07.497Z
+462.7503125,297.99,2023-05-09T18:54:55.865Z
+462.75031434375,297.99,2023-05-09T22:02:36.679Z
+462.85750184375,297.99,2023-05-10T03:03:03.977Z
+458.93843934375,297.99,2023-05-10T03:03:13.628Z
+462.85750184375,297.99,2023-05-10T03:59:39.447Z
+462.87156434375,297.99,2023-05-10T04:42:47.154Z
+462.85750184375,297.99,2023-05-10T04:47:33.225Z
+462.87656434375,297.99,2023-05-10T17:38:40.404Z
+462.29687684375,297.99,2023-05-10T21:43:09.429Z
+457.29718934375,297.99,2023-05-10T22:56:09.641Z
+457.2971875,297.99,2023-05-10T23:32:51.492Z
+457.2921875,297.99,2023-05-11T00:56:17.355Z
+457.29218934375,297.99,2023-05-11T03:02:53.826Z
+453.37312684375,297.99,2023-05-11T03:03:02.447Z
+457.31781434375,297.99,2023-05-11T04:39:01.74Z
+457.41562684375,297.99,2023-05-11T06:13:10.649Z
+458.19718934375,297.99,2023-05-12T03:03:04.506Z
+454.25250184375,297.99,2023-05-12T03:03:14.135Z
+458.19718934375,297.99,2023-05-12T04:54:27.443Z
+458.21625184375,297.99,2023-05-12T04:57:22.547Z
+458.06843934375,297.99,2023-05-12T07:28:23.746Z
+459.06843934375,297.99,2023-05-12T08:06:12.686Z
+459.01750184375,297.99,2023-05-12T08:07:29.413Z
+459.0175,297.99,2023-05-12T12:55:39.656Z
+458.0175,297.99,2023-05-12T13:16:48.955Z
+458.085,297.99,2023-05-12T13:17:18.095Z
+458.0846875,297.99,2023-05-12T14:22:36.471Z
+458.39,297.99,2023-05-12T14:37:38.441Z
+458.4959375,297.99,2023-05-13T03:02:57.707Z
+454.55125,297.99,2023-05-13T03:03:06.293Z
+458.4959375,297.99,2023-05-13T03:03:55.624Z
+458.8709375,297.99,2023-05-13T03:39:20.355Z
+458.4021875,297.99,2023-05-13T07:54:40.253Z
+458.9334375,297.99,2023-05-13T23:58:04.049Z
+459.11548387096775,297.99,2023-05-14T03:02:56.358Z
+455.0435483870968,297.99,2023-05-14T03:03:05.085Z
+459.11548387096775,297.99,2023-05-15T03:02:46.885Z
+455.0435483870968,297.99,2023-05-15T03:02:55.447Z
+459.11548387096775,297.99,2023-05-15T12:47:28.62Z
+459.1264516129032,297.99,2023-05-15T14:03:12.897Z
+458.6103225806452,297.99,2023-05-15T21:25:49.418Z
+458.0941935483871,297.99,2023-05-15T22:18:59.741Z
+458.0832258064516,297.99,2023-05-16T03:03:06.953Z
+454.01129032258063,297.99,2023-05-16T03:03:15.653Z
+458.0832258064516,297.99,2023-05-16T04:48:12.995Z
+458.0941935483871,297.99,2023-05-16T04:52:42.7Z
+458.0832258064516,297.99,2023-05-16T04:59:49.7Z
+458.0941935483871,297.99,2023-05-16T05:02:32.803Z
+458.1325806451613,297.99,2023-05-16T08:34:19.439Z
+458.1587096774194,297.99,2023-05-16T11:19:27.502Z
+455.33870967741933,297.99,2023-05-16T20:40:40.867Z
+455.4325806451613,297.99,2023-05-17T03:03:01.748Z
+451.36064516129034,297.99,2023-05-17T03:03:10.127Z
+455.4325806451613,297.99,2023-05-17T07:44:05.241Z
+454.7229032258065,297.99,2023-05-18T03:00:36.914Z
+454.72290512903226,297.99,2023-05-18T03:02:49.496Z
+454.7232277096774,297.99,2023-05-18T03:02:56.777Z
+450.65129222580646,297.99,2023-05-18T03:03:05.183Z
+454.7232277096774,297.99,2023-05-18T07:51:15.556Z
+459.8841954516129,297.99,2023-05-18T07:52:34.728Z
+458.3041954516129,297.99,2023-05-18T07:56:33.832Z
+458.3041935483871,297.99,2023-05-18T17:18:43.857Z
+458.2293548387097,297.99,2023-05-18T18:10:12.349Z
+457.5841935483871,297.99,2023-05-19T03:03:04.168Z
+453.5122580645161,297.99,2023-05-19T03:03:12.774Z
+457.5841935483871,297.99,2023-05-19T19:58:19.069Z
+456.84193548387094,297.99,2023-05-20T02:38:32.799Z
+456.76774193548385,297.99,2023-05-20T03:02:54.508Z
+452.6958064516129,297.99,2023-05-20T03:03:02.852Z
+456.76774193548385,297.99,2023-05-20T03:03:51.604Z
+456.3806451612903,297.99,2023-05-21T03:02:44.787Z
+452.30870967741936,297.99,2023-05-21T03:02:53.072Z
+456.3806451612903,297.99,2023-05-21T10:42:59.499Z
+456.89677419354837,297.99,2023-05-21T10:46:11.854Z
+457.4129032258065,297.99,2023-05-22T03:02:57.341Z
+453.34096774193546,297.99,2023-05-22T03:03:07.944Z
+457.4129032258065,297.99,2023-05-22T03:36:03.978Z
+457.9290322580645,297.99,2023-05-23T03:03:05.265Z
+453.85709677419356,297.99,2023-05-23T03:03:13.845Z
+457.9290322580645,297.99,2023-05-23T14:15:34.06Z
+457.2516129032258,297.99,2023-05-23T14:18:30.085Z
+456.5741935483871,297.99,2023-05-23T14:21:09.253Z
+455.89677419354837,297.99,2023-05-24T03:01:36.009Z
+455.7303225806452,297.99,2023-05-24T03:02:48.694Z
+451.6583870967742,297.99,2023-05-24T03:02:57.401Z
+455.7303225806452,297.99,2023-05-24T05:40:35.24Z
+456.4077419354839,297.99,2023-05-24T10:21:26.304Z
+457.08516129032256,297.99,2023-05-24T10:21:39.09Z
+457.1174193548387,297.99,2023-05-24T23:09:31.319Z
+456.44,297.99,2023-05-25T03:02:58.165Z
+452.36806451612904,297.99,2023-05-25T03:03:06.85Z
+456.44,297.99,2023-05-25T06:02:52.363Z
+456.42129032258066,297.99,2023-05-25T10:47:58.354Z
+457.0987096774194,297.99,2023-05-26T03:00:39.646Z
+457.09870861290324,297.99,2023-05-26T03:03:07.104Z
+453.0267731290323,297.99,2023-05-26T03:03:15.776Z
+457.09870861290324,297.99,2023-05-26T04:25:18.547Z
+456.4212892580645,297.99,2023-05-26T10:30:45.742Z
+456.034192483871,297.99,2023-05-26T13:14:48.64Z
+455.35677312903226,297.99,2023-05-26T22:25:12.733Z
+455.3245150645161,297.99,2023-05-27T03:02:56.516Z
+451.25257958064515,297.99,2023-05-27T03:03:05.246Z
+455.3245150645161,297.99,2023-05-27T11:38:54.387Z
+456.1312892580645,297.99,2023-05-27T11:41:09.69Z
+455.74419248387096,297.99,2023-05-28T03:02:58.935Z
+451.672257,297.99,2023-05-28T03:03:07.526Z
+455.74419248387096,297.99,2023-05-29T03:02:44.319Z
+451.672257,297.99,2023-05-29T03:02:52.91Z
+455.74419248387096,297.99,2023-05-29T20:02:40.992Z
+455.5180634516129,297.99,2023-05-30T03:02:41.317Z
+451.4461279677419,297.99,2023-05-30T03:02:49.984Z
+455.5180634516129,297.99,2023-05-31T03:02:56.953Z
+451.4461279677419,297.99,2023-05-31T03:03:05.554Z
+455.5180634516129,297.99,2023-05-31T04:49:59.512Z
+455.5138699032258,297.99,2023-06-01T03:02:50.38Z
+451.4419344193548,297.99,2023-06-01T03:02:52.52Z
+455.5138699032258,297.99,2023-06-01T03:03:43.262Z
+455.9009666774194,297.99,2023-06-01T11:33:39.569Z
+456.320321516129,297.99,2023-06-01T11:35:17.666Z
+455.9332247419355,297.99,2023-06-01T11:37:36.297Z
+456.99774087096773,297.99,2023-06-02T00:13:36.803Z
+457.9658053870968,297.99,2023-06-02T03:02:36.779Z
+453.89386990322583,297.99,2023-06-02T03:02:37.914Z
+457.9658053870968,297.99,2023-06-02T07:29:13.838Z
+457.9658064516129,297.99,2023-06-02T08:40:37.468Z
+457.9658053870968,297.99,2023-06-02T10:34:48.762Z
+452.8048376451613,297.99,2023-06-02T13:02:11.748Z
+451.51419248387094,297.99,2023-06-02T14:43:39.596Z
+451.6754828064516,297.99,2023-06-03T03:02:38.729Z
+447.60354732258065,297.99,2023-06-03T03:02:39.896Z
+451.6754828064516,297.99,2023-06-03T07:17:02.412Z
+451.67548387096775,297.99,2023-06-03T15:57:51.604Z
+449.44935483870967,297.99,2023-06-03T19:08:27.01Z
+449.4493537741935,297.99,2023-06-04T03:02:36.289Z
+438.0779989,297.99,2023-06-04T05:52:12.56Z
+438.078,297.99,2023-06-04T09:17:31.618Z
+440.37833333333333,297.99,2023-06-05T03:00:29.287Z
+440.3783322333333,297.99,2023-06-05T07:49:21.351Z
+438.0779989,297.99,2023-06-05T16:06:27.314Z
+437.4113322333333,297.99,2023-06-07T04:30:08.947Z
+437.41133333333335,297.99,2023-06-07T14:33:05.154Z
+435.91133333333335,297.99,2023-06-07T15:50:36.618Z
+435.878,297.99,2023-06-07T21:23:00.86Z
+435.8779989,297.99,2023-06-08T03:37:02.397Z
+435.9446655666667,297.99,2023-06-08T06:40:29.268Z
+435.9639989,297.99,2023-06-08T06:45:14.365Z
+435.964,297.99,2023-06-08T12:48:14.652Z
+437.464,297.99,2023-06-08T12:53:07.407Z
+438.964,297.99,2023-06-08T21:24:18.762Z
+438.99733333333336,297.99,2023-06-08T21:45:29.93Z
+438.99733223333334,297.99,2023-06-09T03:15:55.837Z
+438.99733333333336,297.99,2023-06-09T04:58:55.277Z
+438.9576666666667,297.99,2023-06-09T11:01:09.159Z
+439.39166666666665,297.99,2023-06-09T18:51:35.588Z
+437.89166666666665,297.99,2023-06-09T18:59:42.104Z
+436.39166666666665,297.99,2023-06-09T19:01:46.322Z
+435.991,297.99,2023-06-10T03:00:35.214Z
+435.9909989,297.99,2023-06-10T04:56:09.519Z
+435.95566556666665,297.99,2023-06-10T07:20:33.129Z
+436.2889989,297.99,2023-06-10T07:21:45.978Z
+436.289,297.99,2023-06-10T07:57:22.694Z
+436.27433333333335,297.99,2023-06-10T10:32:46.206Z
+434.03633333333335,297.99,2023-06-10T13:05:27.017Z
+435.86966666666666,297.99,2023-06-10T13:06:35.656Z
+436.003,297.99,2023-06-10T13:07:26.336Z
+436.64733333333334,297.99,2023-06-11T03:00:29.025Z
+436.6473322333333,297.99,2023-06-11T03:03:20.835Z
+431.6806655666667,297.99,2023-06-11T05:18:40.05Z
+431.67966556666664,297.99,2023-06-11T06:27:51.569Z
+431.8463322333333,297.99,2023-06-11T10:14:08.597Z
+431.84633333333335,297.99,2023-06-11T21:38:38.86Z
+430.34633333333335,297.99,2023-06-12T03:00:39.451Z
+430.3463322333333,297.99,2023-06-12T06:32:57.265Z
+430.013,297.99,2023-06-12T12:16:24.046Z
+429.57966666666664,297.99,2023-06-13T03:00:28.808Z
+429.57966403333336,297.99,2023-06-13T19:14:39.84Z
+431.57999736666665,297.99,2023-06-14T05:18:31.144Z
+431.5663307,297.99,2023-06-14T05:21:16.446Z
+431.5453307,297.99,2023-06-15T04:54:26.681Z
+431.5109973666667,297.99,2023-06-15T04:57:13.104Z
+431.4636640333333,297.99,2023-06-15T04:59:32.803Z
+432.65266403333334,297.99,2023-06-15T20:13:09.196Z
+431.4636640333333,297.99,2023-06-15T20:15:39.615Z
+430.27466403333335,297.99,2023-06-16T05:57:02.374Z
+430.2746666666667,297.99,2023-06-16T11:26:41.916Z
+430.166,297.99,2023-06-16T11:32:05.858Z
+431.02166666666665,297.99,2023-06-16T11:37:27.104Z
+431.87733333333335,297.99,2023-06-16T17:11:14.954Z
+430.54366666666664,297.99,2023-06-16T17:22:32.899Z
+429.688,297.99,2023-06-16T17:28:28.46Z
+428.83166666666665,297.99,2023-06-17T03:00:43.23Z
+427.49833333333333,297.99,2023-06-17T03:00:43.281Z
+427.4983307,297.99,2023-06-17T03:01:48.464Z
+426.8456640333333,297.99,2023-06-17T04:49:32.839Z
+426.70199736666666,297.99,2023-06-17T12:00:00.64Z
+426.702,297.99,2023-06-17T13:07:44.414Z
+426.679,297.99,2023-06-17T15:06:36.263Z
+426.67833333333334,297.99,2023-06-18T03:00:37.014Z
+426.6783307,297.99,2023-06-18T04:54:44.561Z
+426.67799736666666,297.99,2023-06-18T04:57:31.133Z
+427.6749973666667,297.99,2023-06-18T19:33:24.595Z
+427.675,297.99,2023-06-19T03:00:39.697Z
+427.2083333333333,297.99,2023-06-19T03:48:56.102Z
+427.34066666666666,297.99,2023-06-19T21:17:34.213Z
+427.30533333333335,297.99,2023-06-20T04:52:19.474Z
+426.3036666666667,297.99,2023-06-20T07:43:34.45Z
+426.2296666666667,297.99,2023-06-21T03:01:38.775Z
+433.8586666666667,297.99,2023-06-21T05:25:05.681Z
+433.85433333333333,297.99,2023-06-21T05:28:01.963Z
+433.884,297.99,2023-06-21T16:26:47.685Z
+433.71733333333333,297.99,2023-06-21T18:17:42.474Z
+431.707,297.99,2023-06-21T22:04:22.254Z
+429.69666666666666,297.99,2023-06-22T04:46:12.502Z
+429.6956666666667,297.99,2023-06-22T04:49:08.991Z
+429.6736666666667,297.99,2023-06-22T09:29:29.802Z
+429.67566666666664,297.99,2023-06-22T11:18:30.389Z
+429.17566666666664,297.99,2023-06-22T22:00:00.559Z
+428.74533333333335,297.99,2023-06-23T04:54:57.655Z
+428.3426666666667,297.99,2023-06-24T09:46:40.367Z
+428.3586666666667,297.99,2023-06-25T04:48:44.382Z
+428.33866666666665,297.99,2023-06-25T07:19:05.922Z
+428.50533333333334,297.99,2023-06-27T01:41:53.697Z
+428.372,297.99,2023-06-27T03:00:30.167Z
+428.37200156666665,297.99,2023-06-27T03:01:34.652Z
+419.64300156666667,297.99,2023-06-27T17:20:50.17Z
+419.4096682333333,297.99,2023-06-28T05:02:56.285Z
+419.4160015666667,297.99,2023-06-28T08:21:57.089Z
+420.2493349,297.99,2023-06-28T15:15:45.123Z
+420.2493333333333,297.99,2023-06-28T15:16:27.848Z
+420.2493349,297.99,2023-06-28T15:27:03.035Z
+420.2493333333333,297.99,2023-06-28T15:40:30.951Z
+420.23333333333335,297.99,2023-06-28T15:45:44.158Z
+420.2333349,297.99,2023-06-28T17:20:05.004Z
+419.30000156666665,297.99,2023-06-28T20:36:27.525Z
+419.3,297.99,2023-06-28T20:55:29.397Z
+419.30000156666665,297.99,2023-06-29T12:08:14.554Z
+419.3,297.99,2023-06-29T12:52:32.832Z
+419.3666666666667,297.99,2023-06-30T03:00:33.891Z
+419.3666682333333,297.99,2023-06-30T04:57:15.254Z
+419.3783349,297.99,2023-06-30T05:00:14.174Z
+419.3976682333333,297.99,2023-06-30T10:04:01.188Z
+419.3976666666667,297.99,2023-06-30T15:29:18.463Z
+418.66433333333333,297.99,2023-06-30T16:08:37.673Z
+418.645,297.99,2023-06-30T21:01:40.159Z
+418.5783333333333,297.99,2023-07-01T03:00:33.515Z
+418.5783349,297.99,2023-07-01T19:18:16.242Z
+418.5783333333333,297.99,2023-07-02T04:55:44.067Z
+419.221,297.99,2023-07-02T04:58:33.801Z
+419.238,297.99,2023-07-02T05:28:01.788Z
+418.73833333333334,297.99,2023-07-02T13:41:37.176Z
+418.72133333333335,297.99,2023-07-03T03:00:34.019Z
+418.7213349,297.99,2023-07-03T05:04:23.892Z
+418.6810015666667,297.99,2023-07-03T08:22:05.546Z
+418.681,297.99,2023-07-04T03:00:36.635Z
+418.6810015666667,297.99,2023-07-04T09:14:31.052Z
+418.681,297.99,2023-07-05T03:00:36.648Z
+418.6810015666667,297.99,2023-07-05T03:01:39.58Z
+419.9866682333333,297.99,2023-07-05T04:56:29.697Z
+419.3066682333333,297.99,2023-07-05T06:44:46.66Z
+419.3066666666667,297.99,2023-07-06T03:00:29.019Z
+419.3066682333333,297.99,2023-07-06T03:02:21.898Z
+411.1383349,297.99,2023-07-06T05:04:16.315Z
+411.8183349,297.99,2023-07-06T05:07:09.516Z
+411.8383349,297.99,2023-07-06T14:52:30.001Z
+411.80466823333336,297.99,2023-07-06T21:34:25.88Z
+411.80466666666666,297.99,2023-07-07T03:00:39.31Z
+411.80466823333336,297.99,2023-07-07T03:01:42.713Z
+410.6020015666667,297.99,2023-07-07T04:55:29.636Z
+410.6096682333333,297.99,2023-07-08T05:18:02.453Z
+409.0440015666667,297.99,2023-07-08T05:20:53.047Z
+409.0516682333333,297.99,2023-07-08T10:37:51.035Z
+409.0516666666667,297.99,2023-07-09T03:00:30.316Z
+409.0516682333333,297.99,2023-07-09T03:01:32.805Z
+410.2890015666667,297.99,2023-07-09T05:08:08.386Z
+409.02800156666666,297.99,2023-07-09T16:01:13.102Z
+409.028,297.99,2023-07-10T03:00:22.011Z
+409.02800156666666,297.99,2023-07-10T06:49:41.381Z
+409.028,297.99,2023-07-11T03:00:27.226Z
+409.02800156666666,297.99,2023-07-11T03:00:42.694Z
+408.9613349,297.99,2023-07-11T16:22:09.1Z
+408.2583349,297.99,2023-07-12T03:01:33.874Z
+407.4336682333333,297.99,2023-07-12T04:56:14.74Z
+407.06766823333334,297.99,2023-07-12T04:59:12.363Z
+407.0703349,297.99,2023-07-12T10:29:12.756Z
+407.07033333333334,297.99,2023-07-13T03:00:37.443Z
+407.0703349,297.99,2023-07-13T03:01:44.745Z
+405.7643349,297.99,2023-07-13T05:17:25.586Z
+405.7503349,297.99,2023-07-13T09:35:17.147Z
+405.31700156666665,297.99,2023-07-13T09:52:09.403Z
+405.317,297.99,2023-07-13T16:32:42.493Z
+404.75033333333334,297,2023-07-14T03:00:42.78Z
+404.7503349,297,2023-07-14T04:42:02.088Z
+404.75033333333334,297,2023-07-15T03:00:34.894Z
+404.7503349,297,2023-07-16T08:39:44.745Z
+404.75033333333334,297,2023-07-17T03:00:35.989Z
+404.7503349,297,2023-07-17T21:21:21.535Z
+404.3663349,297,2023-07-18T03:00:26.784Z
+404.0663349,297,2023-07-18T09:20:32.643Z
+404.0663333333333,297,2023-07-18T16:58:09.543Z
+405.2923333333333,297,2023-07-18T16:59:34.298Z
+404.90833333333336,297,2023-07-19T03:00:28.406Z
+403.562,297,2023-07-20T01:47:47.013Z
+401.6723333333333,288.99,2023-07-20T14:29:44.395Z
+402.139,297,2023-07-21T03:00:08.807Z
+402.1376666666667,297,2023-07-21T10:18:13.182Z
+402.971,297,2023-07-22T03:00:14.187Z
+402.958,297,2023-07-22T03:00:18.507Z
+403.2923333333333,297,2023-07-22T04:40:06.116Z
+403.287,297,2023-07-22T04:42:54.198Z
+403.2626666666667,297,2023-07-22T12:23:10.346Z
+403.23333333333335,297,2023-07-22T20:17:16.963Z
+403.2336666666667,297,2023-07-22T20:19:35.302Z
+404.334,297,2023-07-22T20:22:13.992Z
+404.33433333333335,297,2023-07-23T03:00:10.671Z
+404.495,297,2023-07-23T04:42:46.002Z
+404.51433333333335,297,2023-07-24T03:00:12.376Z
+404.01433333333335,297,2023-07-24T03:00:19.728Z
+403.837,297,2023-07-24T14:39:57.162Z
+403.533,297,2023-07-25T05:02:36.741Z
+403.48966666666666,297,2023-07-25T11:37:11.514Z
+403.4943333333333,297,2023-07-25T17:36:11.168Z
+403.4836666666667,297,2023-07-26T03:00:15.699Z
+403.48366596666665,297,2023-07-26T04:58:36.663Z
+403.49333263333335,297,2023-07-26T09:32:41.557Z
+403.5029993,297,2023-07-27T17:57:04.488Z
+403.5016659666667,297,2023-07-28T01:35:14.298Z
+403.5256659666667,297,2023-07-28T04:56:57.711Z
+405.18533263333336,297,2023-07-28T04:59:45.378Z
+405.1839993,297,2023-07-28T12:41:00.423Z
+405.184,297,2023-07-29T03:00:10.029Z
+405.1839993,297,2023-07-29T04:55:44.164Z
+405.3599993,297,2023-07-29T04:58:33.329Z
+405.36766596666666,297,2023-07-29T10:37:58.67Z
+405.3836659666667,297,2023-07-29T10:42:42.055Z
+405.38366666666667,297,2023-07-29T13:06:42.05Z
+408.38366666666667,297.99,2023-07-29T15:57:36.18Z
+408.62766666666664,297.99,2023-07-29T23:19:15.649Z
+408.461,297.99,2023-07-30T03:00:05.14Z
+408.4609993,297.99,2023-07-30T04:55:08.525Z
+408.39866596666667,297.99,2023-07-30T10:50:41.213Z
+408.39866666666666,297.99,2023-07-30T21:59:22.049Z
+408.3213333333333,297.99,2023-07-31T03:00:15.341Z
+408.3213326333333,297.99,2023-07-31T21:30:30.055Z
+408.56533263333336,297.99,2023-08-01T00:09:43.582Z
+408.39866596666667,297.99,2023-08-01T01:25:15.956Z
+408.38666596666667,297.99,2023-08-01T19:06:29.613Z
+408.38666666666666,297.99,2023-08-01T21:35:49.469Z
+408.38666596666667,297.99,2023-08-01T22:44:23.847Z
+408.38666666666666,297.99,2023-08-01T22:58:33.152Z
+408.38666596666667,297.99,2023-08-02T04:55:20.254Z
+406.5713326333333,297.99,2023-08-02T04:58:07.483Z
+406.50533263333335,297.99,2023-08-02T11:30:05.702Z
+411.4719993,297.99,2023-08-02T21:54:26.686Z
+411.4839993,297.99,2023-08-02T22:49:23.333Z
+411.484,297.99,2023-08-03T03:00:06.291Z
+411.4839993,297.99,2023-08-03T03:00:13.229Z
+411.4726659666667,297.99,2023-08-03T03:00:16.591Z
+406.5059993,297.99,2023-08-03T05:16:28.483Z
+406.50566596666664,297.99,2023-08-03T23:34:11.764Z
+406.5056666666667,297.99,2023-08-04T03:00:14.955Z
+406.50566596666664,297.99,2023-08-05T03:00:33.131Z
+406.77233263333335,297.99,2023-08-05T04:55:31.756Z
+406.8979993,297.99,2023-08-06T03:00:19.582Z
+407.7493326333333,297.99,2023-08-07T08:08:32.759Z
+407.7493333333333,297.99,2023-08-07T14:44:02.407Z
+407.749,297.99,2023-08-07T14:45:50.673Z
+406.749,297.99,2023-08-07T14:50:59.321Z
+406.7486666666667,297.99,2023-08-08T03:00:13.004Z
+406.582,297.99,2023-08-09T03:00:08.309Z
+406.5819985333333,297.99,2023-08-09T07:01:03.146Z
+407.1293318666667,297.99,2023-08-12T04:55:00.523Z
+406.9876652,297.99,2023-08-12T04:57:47.404Z
+407.1126652,297.99,2023-08-12T10:29:40.498Z
+407.11266666666666,297.99,2023-08-12T11:41:34.059Z
+407.1126652,297.99,2023-08-12T16:06:15.432Z
+408.0213318666667,297.99,2023-08-13T04:57:29.377Z
+407.92133186666666,297.99,2023-08-13T07:54:50.594Z
+407.92133333333334,297.99,2023-08-13T13:10:35.067Z
+407.9216666666667,297.99,2023-08-13T13:10:55.567Z
+407.922,297.99,2023-08-14T03:00:05.112Z
+407.92199853333335,297.99,2023-08-16T05:13:57.107Z
+407.9373318666667,297.99,2023-08-16T21:30:36.401Z
+407.0286652,297.99,2023-08-17T05:04:03.218Z
+407.0146652,297.99,2023-08-17T05:07:10.372Z
+406.9796652,297.99,2023-08-18T05:04:10.862Z
+406.98433186666665,297.99,2023-08-18T05:07:11.643Z
+407.0099985333333,297.99,2023-08-18T20:55:14.37Z
+407.01,297.99,2023-08-18T21:11:17.316Z
+407.0099985333333,297.99,2023-08-18T22:00:57.779Z
+407.0193318666667,297.99,2023-08-18T22:08:10.748Z
+407.01933333333335,297.99,2023-08-18T22:55:00.461Z
+407.0193318666667,297.99,2023-08-19T03:00:34.512Z
+407.0546652,297.99,2023-08-19T04:50:16.978Z
+407.06399853333335,297.99,2023-08-19T11:46:56.163Z
+407.064,297.99,2023-08-19T12:04:35.723Z
+407.06399853333335,297.99,2023-08-20T05:07:41.435Z
+407.0586652,297.99,2023-08-20T05:10:36.123Z
+407.0529985333333,297.99,2023-08-20T08:01:40.082Z
+407.9019985333333,297.99,2023-08-20T10:17:46.373Z
+409.14933186666667,297.99,2023-08-20T18:19:47.047Z
+410.3966652,297.99,2023-08-20T21:37:16.494Z
+411.26333186666665,299.989956,2023-08-20T22:31:01.343Z
+410.3966652,297.99,2023-08-20T22:47:20.824Z
+411.26333186666665,299.989956,2023-08-20T23:31:59.134Z
+410.3966652,297.99,2023-08-21T00:22:50.888Z
+411.2966652,299.989956,2023-08-21T00:37:52.868Z
+410.3966652,297.99,2023-08-21T04:51:25.053Z
+410.6299985333333,299.989956,2023-08-21T04:53:18.406Z
+410.3966652,297.99,2023-08-21T04:54:44.846Z
+411.26333186666665,299.989956,2023-08-21T04:59:24.005Z
+410.6299985333333,299.989956,2023-08-21T05:00:35.852Z
+410.3966652,297.99,2023-08-21T05:02:02.001Z
+411.26333186666665,299.989956,2023-08-21T05:06:40.75Z
+411.2966652,299.989956,2023-08-21T05:09:02.235Z
+410.3966652,297.99,2023-08-21T05:28:18.977Z
+411.2966652,299.989956,2023-08-21T05:31:29.574Z
+410.3966652,297.99,2023-08-21T06:20:59.079Z
+410.6299985333333,299.989956,2023-08-22T03:00:15.921Z
+419.1056652,299.989956,2023-08-22T04:53:01.511Z
+418.8723318666667,297.99,2023-08-22T04:54:28.825Z
+419.73899853333336,299.989956,2023-08-22T04:59:13.842Z
+419.1056652,299.989956,2023-08-22T04:59:50.042Z
+418.8723318666667,297.99,2023-08-22T05:01:18.037Z
+419.73899853333336,299.989956,2023-08-22T05:06:05.344Z
+418.8723318666667,297.99,2023-08-22T07:57:19.632Z
+418.87833186666666,297.99,2023-08-22T08:00:02.812Z
+419.1116652,299.989956,2023-08-22T08:07:21.956Z
+419.1116666666667,299.99,2023-08-22T13:39:59.842Z
+419.448,299.99,2023-08-22T13:40:30.957Z
+419.5733333333333,299.99,2023-08-22T13:43:19.946Z
+419.5763333333333,299.99,2023-08-23T03:00:07.387Z
+419.5763318666667,299.989956,2023-08-23T05:00:45.947Z
+419.34299853333334,297.99,2023-08-23T05:02:19.422Z
+420.2096652,299.989956,2023-08-23T05:02:30.632Z
+420.2156652,299.989956,2023-08-23T05:07:27.466Z
+419.3489985333333,297.99,2023-08-23T12:21:25.144Z
+419.58233186666666,299.989956,2023-08-23T19:37:08.296Z
+419.68199853333334,299.989956,2023-08-23T19:42:38.528Z
+419.682,299.99,2023-08-24T03:00:16.345Z
+419.68199853333334,299.989956,2023-08-24T04:53:00.441Z
+419.4486652,297.99,2023-08-24T04:54:26.883Z
+420.31533186666667,299.989956,2023-08-24T04:59:08.255Z
+419.68199853333334,299.989956,2023-08-24T04:59:15.033Z
+419.4486652,297.99,2023-08-24T05:00:41.391Z
+420.31533186666667,299.989956,2023-08-24T05:05:25.252Z
+419.4486652,297.99,2023-08-24T14:20:09.816Z
+419.68199853333334,299.989956,2023-08-24T21:55:16.513Z
+418.4316652,299.989956,2023-08-25T03:00:11.395Z
+410.09799853333334,299.989956,2023-08-25T04:54:21.607Z
+409.8646652,297.99,2023-08-25T04:55:55.37Z
+410.73133186666666,299.989956,2023-08-25T04:56:05.479Z
+410.85233186666665,299.989956,2023-08-25T04:59:03.487Z
+410.8646652,299.989956,2023-08-25T05:00:55.525Z
+409.9979985333333,297.99,2023-08-25T10:18:24.187Z
+411.5816652,297.99,2023-08-25T13:16:35.488Z
+411.59599853333333,297.99,2023-08-25T15:13:55.047Z
+409.8293318666667,296.99,2023-08-26T03:00:20.979Z
+409.7936652,296.99,2023-08-26T04:58:43.654Z
+410.0269985333333,296.99,2023-08-26T05:00:48.393Z
+409.7936652,296.99,2023-08-26T05:02:20.551Z
+410.6603318666667,296.99,2023-08-26T05:02:30.514Z
+410.66433186666666,296.99,2023-08-26T05:05:32.087Z
+410.6779985333333,296.99,2023-08-26T05:07:23.904Z
+409.81133186666665,296.99,2023-08-26T07:25:49.993Z
+409.8179985333333,296.99,2023-08-27T03:00:41.184Z
+410.35133186666667,296.99,2023-08-27T04:58:35.956Z
+410.5846652,296.99,2023-08-27T05:00:43.585Z
+410.35133186666667,296.99,2023-08-27T05:02:17.757Z
+411.21799853333334,296.99,2023-08-27T05:05:31.222Z
+411.2116652,296.99,2023-08-27T05:07:17.703Z
+410.34499853333335,296.99,2023-08-28T03:00:14.074Z
+410.3806652,296.99,2023-08-28T05:00:44.104Z
+410.61399853333336,296.99,2023-08-28T05:03:00.144Z
+410.3806652,296.99,2023-08-28T05:04:34.703Z
+411.2473318666667,296.99,2023-08-28T05:04:44.993Z
+411.24133186666666,296.99,2023-08-28T05:09:24.998Z
+410.3746652,296.99,2023-08-28T20:55:17.017Z
+410.37466666666666,296.99,2023-08-28T22:00:17.987Z
+410.3746652,296.99,2023-08-29T03:00:25.203Z
+410.3389985333333,296.99,2023-08-29T04:50:31.001Z
+410.5723318666667,296.99,2023-08-29T04:52:32.138Z
+410.3389985333333,296.99,2023-08-29T04:54:03.128Z
+411.2056652,296.99,2023-08-29T04:58:44.997Z
+410.3389985333333,296.99,2023-08-29T06:31:08.546Z
+412.1056652,297.99,2023-08-29T16:07:46.683Z
+410.3389985333333,296.99,2023-08-29T16:45:16.245Z
+410.5723318666667,296.99,2023-08-29T17:53:48.814Z
+410.57233333333335,296.99,2023-08-30T03:00:03.656Z
+410.5723318666667,296.99,2023-08-30T03:57:47.404Z
+408.8056652,296.99,2023-08-30T04:03:53.021Z
+407.8103318666667,296.99,2023-08-30T05:14:11.299Z
+407.5769985333333,296.99,2023-08-30T05:15:43.761Z
+408.4436652,296.99,2023-08-30T05:15:53.796Z
+408.45033186666666,296.99,2023-08-30T05:18:49.767Z
+408.4626652,296.99,2023-08-30T05:20:27.61Z
+407.59599853333333,296.99,2023-08-30T05:28:01.27Z
+407.8293318666667,296.99,2023-08-30T05:30:04.058Z
+407.59599853333333,296.99,2023-08-30T05:31:36.799Z
+408.4626652,296.99,2023-08-30T05:36:27.534Z
+407.59599853333333,296.99,2023-08-30T08:04:18.049Z
+407.6936652,296.99,2023-08-30T08:04:58.205Z
+407.92699853333335,296.99,2023-08-30T08:10:07.372Z
+407.927,296.99,2023-08-31T03:00:14.044Z
+407.92699853333335,296.99,2023-08-31T03:00:19.348Z
+407.9626652,296.99,2023-08-31T03:00:26.588Z
+412.1293318666667,296.99,2023-08-31T04:50:21.391Z
+411.89599853333334,296.99,2023-08-31T04:51:49.407Z
+412.7626652,296.99,2023-08-31T04:51:59.84Z
+412.7613318666667,296.99,2023-08-31T04:56:19.624Z
+412.1279985333333,296.99,2023-08-31T04:57:07.279Z
+411.8946652,296.99,2023-08-31T04:58:35.082Z
+412.7613318666667,296.99,2023-08-31T05:03:03.428Z
+411.8946652,296.99,2023-08-31T06:04:46.073Z
+412.1279985333333,296.99,2023-08-31T06:09:49.832Z
+412.128,296.99,2023-08-31T07:21:33.173Z
+413.8946666666667,296.99,2023-08-31T07:32:24.46Z
+415.66133333333335,299.99,2023-08-31T10:22:05.814Z
+415.66133186666667,299.989956,2023-08-31T13:01:12.539Z
+414.0776652,299.989956,2023-09-01T03:00:09.004Z
+413.04899853333336,299.989956,2023-09-01T03:00:17.115Z
+409.78233186666665,299.989956,2023-09-01T04:49:52.933Z
+409.54899853333336,297.99,2023-09-01T04:51:20.264Z
+410.4156652,299.989956,2023-09-01T04:51:30.795Z
+410.41699853333336,299.989956,2023-09-01T04:55:48.582Z
+409.5503318666667,297.99,2023-09-01T04:57:47.629Z
+409.7836652,299.989956,2023-09-01T04:59:44.213Z
+409.5503318666667,297.99,2023-09-01T05:01:11.827Z
+410.41699853333336,299.989956,2023-09-01T05:05:39.385Z
+409.5503318666667,297.99,2023-09-01T06:47:00.088Z
+409.7836652,299.989956,2023-09-01T07:00:08.601Z
+409.78366666666665,299.99,2023-09-01T07:01:09.626Z
+409.67633333333333,299.99,2023-09-01T13:38:38.103Z
+409.443,297.99,2023-09-01T13:40:09.282Z
+410.30966666666666,299.99,2023-09-01T13:44:43.619Z
+409.443,297.99,2023-09-01T13:47:22.337Z
+409.67633333333333,299.99,2023-09-01T13:49:22.416Z
+409.443,297.99,2023-09-01T13:50:57.415Z
+410.30966666666666,299.99,2023-09-01T13:55:32.995Z
+410.5763333333333,299.99,2023-09-01T22:59:26.781Z
+410.47633333333334,296.99,2023-09-01T23:03:25.31Z
+408.8926666666667,296.99,2023-09-02T03:00:11.323Z
+408.8926652,296.99,2023-09-02T05:03:56.566Z
+407.9926652,296.99,2023-09-02T05:06:03.539Z
+408.8926652,296.99,2023-09-02T05:07:36.571Z
+408.62599853333336,296.99,2023-09-02T05:07:47.796Z
+408.6256652,296.99,2023-09-02T05:10:46.705Z
+408.5219985333333,296.99,2023-09-02T05:12:19.868Z
+407.65533186666664,296.99,2023-09-02T05:35:09.878Z
+408.7886652,296.99,2023-09-02T05:54:40.561Z
+408.78866666666664,296.99,2023-09-02T06:17:40.768Z
+408.789,296.99,2023-09-02T10:46:18.895Z
+409.36966666666666,296.99,2023-09-02T10:51:35.23Z
+409.9533333333333,296.99,2023-09-03T03:00:08.418Z
+409.95333186666664,296.99,2023-09-03T03:00:18.559Z
+410.0346652,296.99,2023-09-03T03:00:24.303Z
+411.8982743448276,296.99,2023-09-03T04:58:54.395Z
+410.967239862069,296.99,2023-09-03T05:01:02.924Z
+411.7948260689655,296.99,2023-09-03T05:02:37.985Z
+411.6224122758621,296.99,2023-09-03T05:02:48.13Z
+411.6213777931034,296.99,2023-09-03T05:05:53.885Z
+411.62103296551726,296.99,2023-09-03T05:07:28.155Z
+410.7244812413793,296.99,2023-09-03T09:33:09.437Z
+411.8968950344828,296.99,2023-09-03T09:53:27.665Z
+411.8968965517241,296.99,2023-09-04T03:00:10.902Z
+411.8968950344828,296.99,2023-09-04T04:48:49.751Z
+410.9658605517241,296.99,2023-09-04T04:50:46.367Z
+411.7934467586207,296.99,2023-09-04T04:52:13.815Z
+411.62103296551726,296.99,2023-09-04T04:55:08.824Z
+411.6203433103448,296.99,2023-09-04T04:56:35.278Z
+411.89620537931035,296.99,2023-09-04T05:02:17.399Z
+410.96517089655174,296.99,2023-09-04T05:04:13.77Z
+411.79275710344825,296.99,2023-09-04T05:05:41.042Z
+411.6203433103448,296.99,2023-09-04T05:10:02.006Z
+410.7237915862069,296.99,2023-09-04T08:56:24.671Z
+411.79275710344825,296.99,2023-09-04T09:03:53.143Z
+411.79275862068965,296.99,2023-09-04T09:06:14.199Z
+411.7896551724138,296.99,2023-09-05T03:00:09.257Z
+411.7896536551724,296.99,2023-09-05T04:49:08.211Z
+410.9620674482759,296.99,2023-09-05T04:51:09.072Z
+411.7896536551724,296.99,2023-09-05T04:52:39.275Z
+410.9620674482759,296.99,2023-09-05T04:57:11.834Z
+411.61723986206897,296.99,2023-09-05T04:57:12.926Z
+411.7896536551724,296.99,2023-09-05T04:58:42.311Z
+411.61723986206897,296.99,2023-09-05T05:03:12.946Z
+410.720688137931,296.99,2023-09-05T07:01:14.514Z
+410.7193088275862,296.99,2023-09-05T13:32:36.413Z
+410.7193103448276,296.99,2023-09-05T15:23:38.014Z
+411.788275862069,296.99,2023-09-06T02:46:06.215Z
+410.9951724137931,296.9,2023-09-06T03:00:08.767Z
+411.6848292413793,296.9,2023-09-06T04:51:46.282Z
+410.85724303448274,296.9,2023-09-06T04:53:50.015Z
+411.6848292413793,296.9,2023-09-06T04:55:22.718Z
+411.5124154482759,296.9,2023-09-06T04:55:32.76Z
+411.5179326896552,296.9,2023-09-06T05:00:15.769Z
+410.86276027586206,296.9,2023-09-06T05:01:13.718Z
+411.6903464827586,296.9,2023-09-06T05:02:51.026Z
+411.5179326896552,296.9,2023-09-06T05:07:40.373Z
+411.6903464827586,296.9,2023-09-06T05:25:00.131Z
+411.79689820689657,296.99,2023-09-06T07:01:06.346Z
+413.4503464827586,296.99,2023-09-06T18:30:41.284Z
+412.65724303448275,296.9,2023-09-07T04:50:43.826Z
+411.82965682758623,296.9,2023-09-07T04:52:50.502Z
+412.65724303448275,296.9,2023-09-07T04:54:20.205Z
+412.4848292413793,296.9,2023-09-07T04:54:30.143Z
+412.481036137931,296.9,2023-09-07T04:57:28.077Z
+412.71586372413793,296.9,2023-09-07T04:59:03.866Z
+412.06069131034485,296.9,2023-09-07T05:00:25.01Z
+412.88827751724136,296.9,2023-09-07T05:01:56.946Z
+412.71586372413793,296.9,2023-09-07T05:06:44.374Z
+411.88827751724136,296.9,2023-09-07T07:01:12.663Z
+410.1851740689655,296.9,2023-09-07T11:32:14.314Z
+411.32310510344826,296.9,2023-09-07T18:45:38.145Z
+412.32310510344826,296.9,2023-09-07T19:43:04.676Z
+412.4296568275862,299.99,2023-09-07T22:44:38.581Z
+411.74,299.99,2023-09-08T03:00:14.713Z
+412.4296551724138,299.99,2023-09-08T03:00:41.184Z
+411.87793103448274,299.99,2023-09-08T04:50:25.398Z
+411.05034482758623,299.99,2023-09-08T04:52:27.555Z
+411.87793103448274,299.99,2023-09-08T04:53:56.997Z
+411.05034482758623,299.99,2023-09-08T04:54:06.956Z
+411.0496551724138,299.99,2023-09-08T04:57:08.988Z
+411.011724137931,299.99,2023-09-08T04:58:39.794Z
+411.66689655172416,299.99,2023-09-08T04:58:41.99Z
+411.8393103448276,299.99,2023-09-08T05:00:10.616Z
+411.66689655172416,299.99,2023-09-08T05:04:47.815Z
+410.8393103448276,299.99,2023-09-08T07:01:07.511Z
+410.9744827586207,299.99,2023-09-08T15:08:51.38Z
+411.3193103448276,299.99,2023-09-09T03:00:05.493Z
+411.319312,299.99,2023-09-09T03:00:14.427Z
+411.68655337931034,299.99,2023-09-09T04:50:20.816Z
+411.85896717241377,299.99,2023-09-09T04:52:22.469Z
+412.68655337931034,299.99,2023-09-09T04:53:52.579Z
+412.5141395862069,299.99,2023-09-09T04:54:03.425Z
+412.71138096551726,299.99,2023-09-09T04:58:24.909Z
+411.8837947586207,299.99,2023-09-09T05:04:27.595Z
+412.0562085517241,299.99,2023-09-09T05:06:30.835Z
+412.8837947586207,299.99,2023-09-09T05:08:01.744Z
+412.71138096551726,299.99,2023-09-09T05:12:34.535Z
+411.8837947586207,299.99,2023-09-10T04:50:56.978Z
+412.0562085517241,299.99,2023-09-10T04:53:01.363Z
+412.8837947586207,299.99,2023-09-10T04:54:33.325Z
+411.8837947586207,299.99,2023-09-10T04:54:44.413Z
+413.2837947586207,299.99,2023-09-10T04:57:46.799Z
+413.4082775172414,299.99,2023-09-10T04:59:03.373Z
+414.2358637241379,299.99,2023-09-10T04:59:14.803Z
+413.58069131034483,299.99,2023-09-10T05:01:11.547Z
+414.4082775172414,299.99,2023-09-10T05:02:49.725Z
+414.2358637241379,299.99,2023-09-10T05:07:25.243Z
+413.4082775172414,299.99,2023-09-10T10:42:11.42Z
+413.58069131034483,299.99,2023-09-10T11:30:34.823Z
+413.5806896551724,299.99,2023-09-10T20:05:26.055Z
+412.5462068965517,299.99,2023-09-11T03:00:05.659Z
+411.85655172413794,299.99,2023-09-11T03:42:03.499Z
+412.2013793103448,299.99,2023-09-11T04:50:05.632Z
+413.0289655172414,299.99,2023-09-11T04:51:32.681Z
+412.85655172413794,299.99,2023-09-11T04:55:51.168Z
+412.0289655172414,299.99,2023-09-11T05:00:14.715Z
+412.2013793103448,299.99,2023-09-11T05:02:12.598Z
+413.0289655172414,299.99,2023-09-11T05:03:39.405Z
+412.85655172413794,299.99,2023-09-11T05:07:56.907Z
+412.0289655172414,299.99,2023-09-11T06:50:24.162Z
+412.2013793103448,299.99,2023-09-12T04:49:00.852Z
+413.0289655172414,299.99,2023-09-12T04:50:27.935Z
+412.85655172413794,299.99,2023-09-12T04:50:37.376Z
+411.608275862069,299.99,2023-09-12T04:54:44.508Z
+410.7806896551724,299.99,2023-09-12T04:56:23.796Z
+410.95310344827584,299.99,2023-09-12T04:58:21.891Z
+411.7806896551724,299.99,2023-09-12T04:59:48.976Z
+411.608275862069,299.99,2023-09-12T05:04:06.356Z
+410.7806896551724,299.99,2023-09-12T07:01:06.884Z
+411.0813793103448,299.99,2023-09-13T03:00:11.61Z
+411.77103448275864,299.99,2023-09-13T04:48:03.025Z
+411.94344827586207,299.99,2023-09-13T04:50:01.737Z
+412.77103448275864,299.99,2023-09-13T04:51:29.463Z
+412.59862068965515,299.99,2023-09-13T04:51:38.833Z
+412.45724137931035,299.99,2023-09-13T04:54:26.305Z
+412.45103448275864,299.99,2023-09-13T04:55:49.142Z
+411.6234482758621,299.99,2023-09-13T05:01:22.363Z
+411.7958620689655,299.99,2023-09-13T05:03:20.15Z
+412.6234482758621,299.99,2023-09-13T05:04:47.091Z
+412.45103448275864,299.99,2023-09-13T05:09:06.85Z
+411.6234482758621,299.99,2023-09-13T07:01:07.865Z
+411.46620689655174,299.99,2023-09-14T03:00:13.929Z
+411.46620855172415,299.99,2023-09-14T04:48:29.873Z
+411.6386223448276,299.99,2023-09-14T04:50:28.335Z
+412.46620855172415,299.99,2023-09-14T04:51:55.326Z
+411.46620855172415,299.99,2023-09-14T04:52:05.901Z
+411.60172579310347,299.99,2023-09-14T04:55:14.953Z
+412.429312,299.99,2023-09-14T04:56:16.909Z
+411.7741395862069,299.99,2023-09-14T04:57:13.229Z
+412.60172579310347,299.99,2023-09-14T04:58:40.24Z
+412.429312,299.99,2023-09-14T05:02:59.863Z
+411.60172579310347,299.99,2023-09-14T06:22:24.232Z
+411.94655337931033,299.99,2023-09-14T07:01:05.976Z
+412.10379475862067,299.99,2023-09-14T07:22:09.519Z
+412.27620855172415,304.99,2023-09-14T07:53:24.791Z
+412.27620689655174,304.99,2023-09-14T15:28:47.582Z
+412.8624137931034,304.99,2023-09-14T21:05:28.297Z
+413.8968965517241,304.99,2023-09-15T01:51:08.296Z
+414.5865517241379,304.99,2023-09-15T03:00:09.377Z
+414.5865533793103,304.99,2023-09-15T04:49:30.539Z
+415.4141395862069,318.11,2023-09-15T04:50:57.469Z
+415.24172579310346,318.11,2023-09-15T04:51:07.952Z
+415.239312,318.11,2023-09-15T04:53:54.443Z
+416.1006913103448,319.53,2023-09-15T04:55:17.006Z
+415.2731051034483,299.99,2023-09-15T04:59:12.526Z
+415.44551889655173,304.99,2023-09-15T05:01:10.435Z
+416.2731051034483,319.53,2023-09-15T05:02:37.095Z
+416.1006913103448,319.53,2023-09-15T05:06:56.901Z
+415.2731051034483,299.99,2023-09-15T07:01:12.205Z
+417.8189671724138,299.99,2023-09-16T04:45:11.499Z
+417.99138096551724,304.99,2023-09-16T04:47:09.567Z
+418.8189671724138,319.53,2023-09-16T04:48:36.474Z
+417.8189671724138,299.99,2023-09-16T04:52:54.683Z
+417.99138096551724,304.99,2023-09-16T04:57:14.518Z
+418.8189671724138,319.53,2023-09-16T04:58:41.748Z
+417.8189671724138,299.99,2023-09-16T05:03:01.17Z
+417.99138096551724,304.99,2023-09-17T04:51:40.649Z
+418.8189671724138,319.53,2023-09-17T04:53:09.328Z
+417.8189671724138,299.99,2023-09-17T04:56:39.615Z
+417.99138096551724,304.99,2023-09-17T04:58:38.68Z
+418.8189671724138,319.53,2023-09-17T05:00:05.939Z
+417.8189671724138,299.99,2023-09-17T05:04:23.89Z
+417.99138096551724,304.99,2023-09-18T03:00:20.443Z
+417.19827751724137,304.99,2023-09-18T04:50:24.383Z
+418.02586372413793,316.99,2023-09-18T04:51:51.535Z
+417.02586372413793,299.99,2023-09-18T04:56:10.782Z
+417.19827751724137,304.99,2023-09-18T04:58:34.45Z
+418.02586372413793,316.99,2023-09-18T05:00:01.671Z
+417.02586372413793,299.99,2023-09-18T05:04:20.105Z
+417.37069131034485,309.99,2023-09-19T01:21:32.163Z
+417.37068965517244,309.99,2023-09-19T01:40:44.549Z
+417.19827586206895,304.99,2023-09-19T03:00:10.472Z
+417.19827751724137,304.99,2023-09-19T04:17:12.605Z
+417.19827586206895,304.99,2023-09-19T04:49:40.191Z
+417.37068965517244,309.99,2023-09-19T04:51:07.371Z
+417.19827586206895,304.99,2023-09-19T04:57:07.342Z
+417.37068965517244,309.99,2023-09-19T04:58:35.185Z
+417.19827586206895,304.99,2023-09-19T07:10:03.114Z
+417.19827751724137,304.99,2023-09-19T20:46:17.547Z
+417.19827586206895,304.99,2023-09-20T03:00:10.119Z
+417.19827751724137,304.99,2023-09-20T03:00:18.881Z
+416.83103613793105,304.99,2023-09-20T04:52:43.648Z
+417.0034499310345,309.99,2023-09-20T04:54:10.114Z
+416.83103613793105,304.99,2023-09-20T05:07:21.657Z
+417.0034499310345,309.99,2023-09-20T05:08:50.616Z
+416.83103613793105,304.99,2023-09-20T05:26:33.279Z
+416.83103448275864,304.99,2023-09-20T07:01:04.701Z
+415.79241379310344,304.99,2023-09-21T00:29:01.542Z
+415.79241544827585,304.99,2023-09-21T04:54:27.446Z
+415.96482924137933,309.99,2023-09-21T04:55:59.515Z
+415.79241544827585,304.99,2023-09-21T05:02:02.559Z
+415.96482924137933,309.99,2023-09-21T05:03:33.647Z
+415.79241544827585,304.99,2023-09-21T07:01:03.273Z
+414.2755188965517,304.99,2023-09-21T07:26:53.125Z
+414.2755172413793,304.99,2023-09-21T17:43:18.855Z
+413.5858620689655,304.99,2023-09-22T03:00:06.61Z
+413.58586372413794,304.99,2023-09-22T03:00:21.668Z
+416.65482924137933,304.99,2023-09-22T04:50:32.063Z
+416.82724303448276,309.99,2023-09-22T04:51:59.382Z
+416.65482924137933,304.99,2023-09-22T04:58:45.724Z
+416.82724303448276,309.99,2023-09-22T05:00:13.869Z
+416.65482924137933,304.99,2023-09-22T07:01:15.838Z
+416.6537947586207,304.99,2023-09-23T04:50:34.263Z
+416.82620855172416,309.99,2023-09-23T04:52:02.055Z
+416.6537947586207,304.99,2023-09-23T04:52:11.541Z
+416.6465533793103,304.99,2023-09-23T05:02:19.764Z
+416.8189671724138,309.99,2023-09-23T05:03:48.044Z
+416.6465533793103,304.99,2023-09-23T07:01:09.149Z
+419.2544844137931,304.99,2023-09-23T13:00:14.848Z
+419.25448275862067,304.99,2023-09-24T03:00:16.311Z
+419.2544844137931,304.99,2023-09-24T04:50:58.761Z
+419.42689820689657,309.99,2023-09-24T04:52:28.481Z
+419.2544844137931,304.99,2023-09-24T04:52:38.138Z
+419.7131051034483,304.99,2023-09-24T04:58:21.7Z
+419.88551889655173,309.99,2023-09-24T04:59:51.064Z
+419.7131051034483,304.99,2023-09-24T07:01:09.386Z
+419.5827602758621,304.99,2023-09-24T22:43:43.112Z
+419.5827586206897,304.99,2023-09-25T03:00:05.184Z
+419.5827602758621,304.99,2023-09-25T04:49:54.885Z
+419.7551740689655,309.99,2023-09-25T04:51:23.118Z
+419.5827602758621,304.99,2023-09-25T04:57:56.644Z
+419.7551740689655,309.99,2023-09-25T04:59:25.667Z
+419.4103464827586,299.99,2023-09-25T20:44:58.982Z
+419.5827602758621,304.99,2023-09-26T04:51:02.367Z
+419.7551740689655,309.99,2023-09-26T04:52:30.343Z
+419.4103464827586,299.99,2023-09-26T04:55:25.782Z
+420.95724303448276,299.99,2023-09-26T04:57:01.925Z
+421.1296568275862,304.99,2023-09-26T04:59:28.852Z
+421.3020706206897,309.99,2023-09-26T05:00:57.094Z
+420.95724303448276,299.99,2023-09-26T05:05:30.089Z
+421.1296568275862,304.99,2023-09-26T07:01:13.007Z
+421.13310510344826,304.99,2023-09-26T16:02:13.231Z
+421.13310344827585,304.99,2023-09-26T20:27:50.08Z
+421.13310510344826,304.99,2023-09-27T03:00:10.582Z
+421.7203464827586,304.99,2023-09-27T04:47:35.848Z
+421.8927602758621,309.99,2023-09-27T04:49:06.012Z
+421.54793268965517,299.99,2023-09-27T04:53:35.388Z
+421.7203464827586,304.99,2023-09-27T04:58:42.395Z
+421.8927602758621,309.99,2023-09-27T05:00:10.627Z
+421.54793268965517,299.99,2023-09-27T05:04:39.354Z
+422.0996568275862,309.99,2023-09-27T07:01:14.306Z
+419.52207062068965,309.99,2023-09-28T04:44:20.631Z
+419.1427602758621,304.99,2023-09-28T04:46:16.973Z
+419.3151740689655,309.99,2023-09-28T04:47:45.094Z
+419.52207062068965,309.99,2023-09-28T04:47:54.513Z
+419.5327602758621,309.99,2023-09-28T04:50:41.664Z
+417.2196568275862,309.99,2023-09-28T04:52:10.004Z
+416.8403464827586,304.99,2023-09-28T04:55:23.318Z
+417.0127602758621,309.99,2023-09-28T04:56:52.199Z
+417.2196568275862,309.99,2023-09-28T05:01:17.914Z
+416.8403464827586,304.99,2023-09-28T07:01:12.009Z
+419.5406913103448,304.99,2023-09-28T17:28:33.865Z
+419.88551889655173,304.99,2023-09-29T01:51:49.823Z
+419.8855172413793,304.99,2023-09-29T03:00:10.067Z
+419.298275862069,304.99,2023-09-29T04:47:35.256Z
+419.4706896551724,309.99,2023-09-29T04:49:03.301Z
+419.67758620689654,315.99,2023-09-29T04:51:59.491Z
+419.58241379310346,315.99,2023-09-29T04:53:27.775Z
+419.20310344827584,304.99,2023-09-29T04:55:47.142Z
+419.3755172413793,309.99,2023-09-29T04:57:15.507Z
+419.58241379310346,315.99,2023-09-29T05:01:41.134Z
+419.20310344827584,304.99,2023-09-29T05:26:18.511Z
+419.20310510344825,304.99,2023-09-29T07:01:16.08Z
+416.58069131034483,304.99,2023-09-29T15:06:56.119Z
+416.75310510344826,309.99,2023-09-29T15:08:24.691Z
+416.9600016551724,315.99,2023-09-29T15:08:34.244Z
+416.96138096551726,315.99,2023-09-29T15:12:49.556Z
+416.58207062068965,304.99,2023-09-30T07:04:20.403Z
+416.7727602758621,304.99,2023-09-30T08:11:02.455Z
+416.7727586206897,304.99,2023-09-30T08:23:59.768Z
+416.7727602758621,304.99,2023-09-30T13:27:40.505Z
+416.7727586206897,304.99,2023-09-30T15:06:58.267Z
+416.9451724137931,309.99,2023-09-30T15:08:32.787Z
+417.15206896551723,315.99,2023-09-30T15:08:42.702Z
+419.2013793103448,315.99,2023-09-30T15:12:01.317Z
+418.85655172413794,309.99,2023-09-30T15:13:06.052Z
+421.0634482758621,309.99,2023-10-01T03:19:07.176Z
+421.0634499310345,309.99,2023-10-01T07:04:58.283Z
+423.52724303448275,309.99,2023-10-01T15:11:41.335Z
+423.7003464827586,309.99,2023-10-02T15:00:17.436Z
+426.6351740689655,309.99,2023-10-02T15:12:27.659Z
+428.9606913103448,309.99,2023-10-02T17:00:15.365Z
+431.74172579310346,309.99,2023-10-02T18:09:41.802Z
+428.9831051034483,299.99,2023-10-03T03:09:49.09Z
+434.8451740689655,299.99,2023-10-03T07:04:01.257Z
+434.8303464827586,299.99,2023-10-03T08:43:54.361Z
+434.8303448275862,299.99,2023-10-03T09:11:30.817Z
+434.8303464827586,299.99,2023-10-03T12:14:03.23Z
+434.8303448275862,299.99,2023-10-03T12:31:11.603Z
+434.8303464827586,299.99,2023-10-03T15:00:03.327Z
+436.15103613793104,299.99,2023-10-03T15:36:55.195Z
+434.7106913103448,299.99,2023-10-03T16:04:47.525Z
+429.5382775172414,299.99,2023-10-03T16:25:26.472Z
+430.67620855172413,299.99,2023-10-04T11:04:43.503Z
+430.6762068965517,299.99,2023-10-04T13:17:00.587Z
+429.728275862069,299.99,2023-10-04T13:25:31.229Z
+429.7282775172414,299.99,2023-10-04T14:48:33.657Z
+429.728275862069,299.99,2023-10-04T15:37:06.628Z
+430.07310344827584,299.99,2023-10-04T17:09:20.367Z
+430.141724137931,299.99,2023-10-04T17:12:12.377Z
+431.6503448275862,299.99,2023-10-04T17:30:10.591Z
+431.63827586206895,299.99,2023-10-05T12:34:57.883Z
+431.638275,299.99,2023-10-05T13:32:21.451Z
+431.63827586206895,299.99,2023-10-05T14:05:07.651Z
+431.638275,299.99,2023-10-05T14:46:08.607Z
+431.63827586206895,299.99,2023-10-05T15:37:28.313Z
+431.638275,299.99,2023-10-05T17:51:08.405Z
+431.61137844827584,299.99,2023-10-05T18:59:45.91Z
+431.53482672413793,299.99,2023-10-05T20:22:57.844Z
+431.5348275862069,299.99,2023-10-05T23:07:52.255Z
+431.56172413793104,299.99,2023-10-06T02:00:11.312Z
+431.52724137931034,299.99,2023-10-06T02:18:06.794Z
+431.52724051724135,299.99,2023-10-06T13:13:54.655Z
+431.50034396551723,299.99,2023-10-06T13:42:09.895Z
+430.3624129310345,299.99,2023-10-06T15:40:09.642Z
+430.3624137931034,299.99,2023-10-06T17:48:02Z
+430.3624129310345,299.99,2023-10-06T18:46:03.242Z
+430.28655086206896,299.99,2023-10-06T22:30:02.221Z
+430.3624129310345,299.99,2023-10-06T22:32:58.838Z
+430.3624137931034,299.99,2023-10-07T00:45:09.68Z
+430.3624129310345,299.99,2023-10-07T02:00:14.738Z
+427.77620603448275,299.99,2023-10-07T05:57:21.589Z
+427.77620689655174,299.99,2023-10-07T07:22:28.085Z
+427.7555172413793,299.99,2023-10-07T08:24:27.936Z
+427.75551637931034,299.99,2023-10-07T12:14:24.631Z
+427.7555172413793,299.99,2023-10-07T13:15:24.771Z
+427.13344827586207,299.99,2023-10-07T13:47:51.645Z
+427.61758620689653,299.99,2023-10-07T15:34:18.661Z
+427.6175853448276,299.99,2023-10-08T07:01:07.37Z
+427.52482672413794,299.99,2023-10-08T15:01:07.514Z
+429.9386198275862,299.99,2023-10-09T11:16:31.021Z
+430.38689568965515,299.99,2023-10-09T13:00:04.008Z
+437.38689568965515,328.99,2023-10-09T13:09:08.798Z
+433.1455163793103,328.99,2023-10-09T16:52:49.325Z
+433.1455172413793,328.99,2023-10-09T17:27:25.653Z
+433.1455163793103,328.99,2023-10-09T21:07:18.753Z
+430.38689568965515,299.99,2023-10-09T21:32:08.524Z
+430.38689655172413,299.99,2023-10-10T06:38:12.641Z
+430.0420689655172,299.99,2023-10-10T08:12:04.273Z
+433.9731034482759,319.99,2023-10-10T08:16:31.983Z
+434.0075862068966,319.99,2023-10-10T08:48:57.267Z
+435.0420689655172,319.99,2023-10-10T14:24:13.982Z
+436.18,319.99,2023-10-10T15:25:39.174Z
+436.1455172413793,319.99,2023-10-10T15:41:35.402Z
+435.8696551724138,319.99,2023-10-10T22:11:18.252Z
+436.9041379310345,319.99,2023-10-11T07:38:39.418Z
+436.9031034482759,319.99,2023-10-11T08:25:43.445Z
+436.8341379310345,319.99,2023-10-11T08:30:21.455Z
+436.9375862068965,319.99,2023-10-11T08:31:50.116Z
+439.63724137931035,328.99,2023-10-11T09:17:28.774Z
+440.2084423793103,328.99,2023-10-11T10:30:40.962Z
+440.139476862069,328.99,2023-10-11T13:08:10.738Z
+439.6343044482759,328.99,2023-10-11T20:28:44.965Z
+439.0610344827586,328.99,2023-10-12T09:34:20.978Z
+439.0534482758621,328.99,2023-10-12T11:27:09.878Z
+438.08,328.99,2023-10-12T12:24:40.659Z
+438.0800013793103,328.99,2023-10-12T15:39:17.775Z
+438.5851737931034,328.99,2023-10-13T06:28:05.555Z
+438.59000137931037,328.99,2023-10-13T08:08:47.001Z
+438.571035862069,328.99,2023-10-13T11:44:25.559Z
+439.19172551724137,328.99,2023-10-13T21:44:12.964Z
+439.19172413793103,328.99,2023-10-14T10:17:44.606Z
+439.2951724137931,328.99,2023-10-14T19:21:50.928Z
+439.3996551724138,328.99,2023-10-14T20:52:26.876Z
+439.50310344827585,328.99,2023-10-15T06:45:47.827Z
+439.5031048275862,328.99,2023-10-16T06:46:25.916Z
+439.39965655172415,328.99,2023-10-16T06:52:20.597Z
+439.5031048275862,328.99,2023-10-16T09:06:36.862Z
+439.5375875862069,328.99,2023-10-16T09:50:16.725Z
+439.54000137931035,328.99,2023-10-16T11:17:01.429Z
+439.9193117241379,328.99,2023-10-16T14:20:20.372Z
+442.3675875862069,369.99,2023-10-17T00:17:38.246Z
+442.36758620689653,369.99,2023-10-17T02:06:39.614Z
+441.1262068965517,369.99,2023-10-17T02:42:21.26Z
+441.15758620689655,369.99,2023-10-17T17:09:57.137Z
+441.16379310344826,369.99,2023-10-17T17:25:04.101Z
+441.8534482758621,369.99,2023-10-17T17:59:45.582Z
+441.8534496551724,369.99,2023-10-18T05:29:03.383Z
+441.8686220689655,369.99,2023-10-18T06:00:16.836Z
+441.8341393103448,369.99,2023-10-18T07:30:58.343Z
+441.8279324137931,369.99,2023-10-18T07:48:16.034Z
+441.8341393103448,369.99,2023-10-18T09:22:32.96Z
+442.5237944827586,369.99004,2023-10-18T09:54:04.934Z
+443.73069103448273,369.99004,2023-10-18T09:55:30.801Z
+443.76517379310343,369.99004,2023-10-18T09:55:40.122Z
+443.7789668965517,369.99004,2023-10-18T09:58:21.652Z
+443.1434496551724,369.99004,2023-10-18T10:25:20.755Z
+443.14344827586206,369.99,2023-10-18T12:13:12.638Z
+443.7789655172414,369.99,2023-10-18T15:37:32.928Z
+443.2962068965517,369.99,2023-10-18T16:00:10.194Z
+442.34241379310345,369.99,2023-10-18T19:06:52.983Z
+442.3424151724138,369.99,2023-10-18T20:09:47.64Z
+442.34241379310345,369.99,2023-10-18T20:21:46.032Z
+442.3424151724138,369.99,2023-10-19T01:09:30.843Z
+442.34241379310345,369.99,2023-10-19T02:07:03.311Z
+441.1010344827586,369.99,2023-10-19T02:08:47.627Z
+442.30793103448275,369.99,2023-10-19T02:10:13.413Z
+442.34241379310345,369.99,2023-10-19T02:13:05.097Z
+442.0865517241379,369.99,2023-10-19T08:10:26.153Z
+441.19,369.99,2023-10-19T11:00:36.969Z
+441.19827586206895,369.99,2023-10-19T11:56:09.489Z
+440.8186206896552,369.99,2023-10-19T14:46:48.272Z
+441.6806896551724,369.99,2023-10-19T20:12:35.47Z
+441.3358620689655,369.99,2023-10-19T20:20:05.03Z
+441.33586344827586,369.99004,2023-10-20T02:08:22.88Z
+442.54276,369.99004,2023-10-20T02:09:48.441Z
+441.6806910344828,369.99004,2023-10-20T02:12:39.697Z
+442.4396565517241,369.99004,2023-10-20T09:02:33.449Z
+442.414484137931,369.99004,2023-10-20T09:08:56.586Z
+441.65551862068963,369.99004,2023-10-20T11:00:42.097Z
+441.6617255172414,369.99004,2023-10-20T16:00:13.663Z
+442.5789668965517,369.99004,2023-10-20T16:49:00.652Z
+443.4755186206896,369.99004,2023-10-20T17:13:18.883Z
+442.5789668965517,369.99004,2023-10-20T18:25:00.862Z
+442.2341393103448,369.99004,2023-10-21T02:08:53.994Z
+443.441035862069,369.99004,2023-10-21T02:10:18.627Z
+442.5789668965517,369.99004,2023-10-21T02:10:27.909Z
+442.5831048275862,369.99004,2023-10-21T02:13:10.939Z
+443.34207034482756,369.99004,2023-10-21T06:00:13.036Z
+443.2731048275862,369.99004,2023-10-21T07:45:33.482Z
+442.9282772413793,369.99004,2023-10-21T10:13:20.21Z
+442.928275862069,369.99,2023-10-21T11:00:50.249Z
+442.9324137931034,369.99,2023-10-21T18:00:24.803Z
+442.55310344827586,369.99,2023-10-22T02:09:24.145Z
+443.76,369.99,2023-10-22T02:10:49.013Z
+442.8979310344828,369.99,2023-10-22T02:10:58.342Z
+442.9041379310345,369.99,2023-10-22T02:13:39.97Z
+443.28344827586204,369.99,2023-10-22T06:00:22.732Z
+443.31793103448274,369.99,2023-10-22T07:01:40.98Z
+443.1672413793103,369.99,2023-10-22T07:01:56.992Z
+442.82241379310346,369.99,2023-10-22T07:12:07.477Z
+442.8224151724138,369.99004,2023-10-22T11:00:25.69Z
+442.8331048275862,369.99004,2023-10-23T02:09:37.353Z
+444.04000137931035,369.99004,2023-10-23T02:11:03.244Z
+443.1779324137931,369.99004,2023-10-23T02:11:12.602Z
+443.17517379310345,369.99004,2023-10-23T06:00:09.063Z
+443.14069103448276,369.99004,2023-10-23T06:28:36.255Z
+442.79586344827584,369.99004,2023-10-24T02:08:25.432Z
+444.00276,369.99004,2023-10-24T02:09:50.212Z
+443.14069103448276,369.99004,2023-10-24T03:33:41.258Z
+442.79586344827584,369.99004,2023-10-24T11:04:07.164Z
+444.32172551724136,369.99004,2023-10-24T11:17:53.153Z
+442.79586344827584,369.99004,2023-10-24T11:26:28.36Z
+441.9337944827586,369.99,2023-10-24T17:18:28.038Z
+441.89931172413793,369.99,2023-10-25T02:08:58.597Z
+443.10620827586206,369.99,2023-10-25T02:10:23.523Z
+442.24413931034485,369.99,2023-10-25T09:44:40.76Z
+441.89931172413793,369.99,2023-10-25T11:00:40.923Z
+441.8682772413793,369.99,2023-10-26T02:09:31.081Z
+442.2131048275862,369.99,2023-10-26T02:10:57Z
+441.8682772413793,369.99,2023-10-26T02:11:06.343Z
+441.86896689655174,369.99,2023-10-26T06:00:12.493Z
+441.83448413793104,369.99,2023-10-26T11:00:28.065Z
+441.82034620689655,369.99,2023-10-27T02:08:29.025Z
+442.16517379310346,369.99,2023-10-27T02:09:53.666Z
+441.82034620689655,369.99,2023-10-27T02:10:02.962Z
+441.7889668965517,369.99,2023-10-27T06:00:20.588Z
+441.75448413793106,369.99,2023-10-27T09:53:26.63Z
+442.61655310344827,369.99004,2023-10-27T11:01:02.472Z
+442.6206910344828,369.99004,2023-10-27T14:57:49.169Z
+442.63551862068965,369.99004,2023-10-27T16:59:46.934Z
+439.854484137931,369.99004,2023-10-28T00:32:52.865Z
+443.13034620689655,369.99004,2023-10-28T02:08:50.379Z
+443.47517379310347,369.99004,2023-10-28T02:10:17.866Z
+443.13034620689655,369.99004,2023-10-28T02:10:27.352Z
+443.13448413793105,369.99004,2023-10-28T06:00:10.75Z
+443.10000137931036,369.99004,2023-10-28T10:00:12.019Z
+445.881035862069,369.99004,2023-10-28T11:00:31.021Z
+445.8920703448276,369.99004,2023-10-28T19:45:18.324Z
+445.89206896551724,369.99,2023-10-29T02:11:07.977Z
+446.23689655172416,369.99,2023-10-29T02:12:37.258Z
+445.89206896551724,369.99,2023-10-29T02:12:46.929Z
+445.90241379310345,369.99,2023-10-29T06:00:16.776Z
+446.24724137931037,369.99,2023-10-29T09:55:18.967Z
+446.0403448275862,369.99,2023-10-29T10:09:36.702Z
+446.24724137931037,369.99,2023-10-29T11:00:36.065Z
+446.23758620689654,369.99,2023-10-29T11:29:29.568Z
+446.23758758620687,369.99004,2023-10-29T19:50:32.845Z
+446.23758620689654,369.99,2023-10-29T20:05:02.079Z
+446.23758758620687,369.99004,2023-10-30T02:11:04.337Z
+446.5824151724138,369.99004,2023-10-30T02:12:31.201Z
+446.23758758620687,369.99004,2023-10-30T02:12:40.704Z
+446.2282772413793,369.99004,2023-10-30T08:22:42.727Z
+446.228275862069,369.99,2023-10-30T08:47:36.403Z
+446.2282772413793,369.99004,2023-10-30T10:11:58.164Z
+445.36620827586205,369.99,2023-10-30T18:16:26.756Z
+445.3662068965517,369.99,2023-10-31T00:53:42.459Z
+442.5851724137931,369.99,2023-10-31T02:05:13.29Z
+442.5851737931034,369.99,2023-10-31T02:10:39.435Z
+442.93000137931034,369.99,2023-10-31T02:12:06.375Z
+442.5851737931034,369.99,2023-10-31T04:22:19.947Z
+442.5851724137931,369.99,2023-10-31T04:39:36.548Z
+442.5851737931034,369.99,2023-10-31T07:24:29.707Z
+442.5851724137931,369.99,2023-10-31T09:44:08.743Z
+442.20586206896553,369.99,2023-10-31T10:00:07.805Z
+444.98689655172416,369.99,2023-10-31T10:02:35.545Z
+444.9868979310345,369.99,2023-10-31T10:38:00.303Z
+442.20586344827586,369.99,2023-10-31T15:36:38.234Z
+443.06793241379313,369.99004,2023-10-31T23:58:36.855Z
+443.06793103448274,369.99,2023-11-01T02:09:28.598Z
+443.41275862068966,369.99,2023-11-01T02:10:55.253Z
+442.37827586206896,359.99,2023-11-01T08:03:00.302Z
+442.7575862068966,359.99,2023-11-01T08:59:01.689Z
+442.7575875862069,359.99,2023-11-01T10:00:04.553Z
+445.44551862068965,359.99,2023-11-01T11:00:48.99Z
+445.4472427586207,359.99,2023-11-02T02:11:31.733Z
+445.451035862069,359.99,2023-11-02T04:21:09.897Z
+445.45103448275864,359.99,2023-11-02T04:35:15.512Z
+445.451035862069,359.99,2023-11-02T07:37:22.546Z
+445.4817255172414,359.99,2023-11-02T10:00:08.198Z
+448.77344965517244,359.99,2023-11-02T11:00:59.899Z
+448.7779324137931,359.99,2023-11-03T02:12:59.66Z
+448.7803462068965,359.99,2023-11-03T02:15:43.301Z
+448.7824151724138,359.99,2023-11-03T05:10:45.7Z
+448.7803462068965,359.99,2023-11-03T06:11:55.766Z
+448.7803448275862,359.99,2023-11-03T07:26:53.856Z
+448.7803462068965,359.99,2023-11-03T11:00:54.7Z
+448.78482896551725,359.99,2023-11-04T02:14:57.997Z
+448.7889668965517,359.99,2023-11-04T17:08:00.574Z
+448.7868979310345,359.99,2023-11-05T02:13:49.948Z
+448.7889668965517,359.99,2023-11-05T02:16:28.298Z
+448.79103586206895,359.99,2023-11-05T06:00:17.397Z
+448.75655310344825,359.99,2023-11-06T02:12:11.443Z
+448.74931172413795,359.99,2023-11-06T02:14:51.61Z
+448.7479324137931,359.99,2023-11-06T06:00:13.003Z
+449.09276,359.99,2023-11-06T11:01:20.112Z
+449.09103586206896,359.99,2023-11-08T02:02:05.644Z
+449.0924151724138,359.99,2023-11-08T02:15:56.951Z
+449.0851737931034,359.99,2023-11-08T06:00:16.662Z
+449.36103586206895,359.99,2023-11-08T11:00:48.462Z
+449.3617255172414,359.99,2023-11-08T12:44:07.045Z
+449.331035862069,359.99,2023-11-08T13:32:31.949Z
+449.36551862068967,359.99,2023-11-09T04:52:50.481Z
+449.37138068965515,359.99,2023-11-09T06:00:19.278Z
+448.061035862069,359.99,2023-11-09T11:00:42.469Z
+448.0596565517241,359.99,2023-11-09T12:45:10.776Z
+448.94393,359.99,2023-11-09T16:48:40.339Z
+447.6225014285714,359.99,2023-11-09T23:15:48.581Z
+448.69393,368.99,2023-11-09T23:42:25.644Z
+448.69392857142856,368.99,2023-11-10T00:02:31.37Z
+448.69393,368.99,2023-11-10T00:31:08.108Z
+448.69392857142856,368.99,2023-11-10T00:43:01.632Z
+448.69393,368.99,2023-11-10T02:08:20.975Z
+447.6225014285714,359.99,2023-11-10T02:11:41.313Z
+447.6221442857143,359.99,2023-11-10T02:14:21.789Z
+447.6157157142857,359.99,2023-11-10T05:38:27.132Z
+448.4067871428571,359.99,2023-11-10T07:28:17.075Z
+448.41321571428574,359.99,2023-11-10T07:32:22.885Z
+448.80607285714285,359.99,2023-11-10T08:02:40.121Z
+450.9846442857143,359.99,2023-11-10T09:43:01.198Z
+451.0521442857143,359.99,2023-11-10T10:10:59.093Z
+450.9846442857143,359.99,2023-11-10T10:16:51.736Z
+450.19357285714284,359.99,2023-11-10T11:25:17.917Z
+450.19357142857143,359.99,2023-11-10T11:59:27.955Z
+450.19357285714284,359.99,2023-11-10T13:04:59.209Z
+450.9846442857143,359.99,2023-11-11T02:13:03.995Z
+450.9900014285714,359.99,2023-11-11T02:15:40.278Z
+450.98893,359.99,2023-11-11T07:40:33.545Z
+451.3460728571429,369.99,2023-11-11T08:54:14.819Z
+451.73535857142855,369.99,2023-11-11T10:10:33.43Z
+451.73535714285714,369.99,2023-11-11T10:35:49.572Z
+451.73535857142855,369.99,2023-11-11T12:18:20.333Z
+450.5550014285714,369.99,2023-11-11T19:57:24.774Z
+450.1978585714286,359.99,2023-11-12T02:10:57.163Z
+450.5550014285714,369.99,2023-11-12T02:12:12.667Z
+450.1978585714286,359.99,2023-11-12T02:12:20.967Z
+450.2007157142857,359.99,2023-11-12T02:15:59.323Z
+450.5578585714286,369.99,2023-11-12T11:00:39.643Z
+450.56107285714285,369.99,2023-11-12T21:29:19.312Z
+450.56107142857144,369.99,2023-11-13T02:09:38.466Z
+452.16821428571427,369.99,2023-11-13T02:15:29.653Z
+452.19642857142856,369.99,2023-11-13T07:00:02.134Z
+452.19643,369.99,2023-11-13T12:41:09.598Z
+452.19642857142856,369.99,2023-11-14T01:59:09.14Z
+452.19928571428574,369.99,2023-11-14T07:00:14.304Z
+452.19928714285714,369.99,2023-11-14T08:01:24Z
+453.3796442857143,369.99004,2023-11-14T08:18:22.906Z
+453.37678714285715,369.99004,2023-11-14T09:10:19.062Z
+452.19643,369.99,2023-11-14T23:09:16.684Z
+452.19642857142856,369.99,2023-11-15T02:14:56.233Z
+452.20535714285717,369.99,2023-11-15T07:00:08.011Z
+452.91964285714283,369.99,2023-11-15T11:00:46.484Z
+452.92535714285714,369.99,2023-11-15T12:13:03.399Z
+452.9164285714286,369.99,2023-11-15T17:41:28.35Z
+454.0967857142857,379.99,2023-11-15T18:07:30.288Z
+452.9164285714286,369.99,2023-11-15T18:36:51.143Z
+454.0967857142857,379.99,2023-11-15T19:01:36.733Z
+454.23785714285714,379.99,2023-11-16T02:12:33.047Z
+454.24357142857144,379.99,2023-11-16T02:15:14.436Z
+454.24607142857144,379.99,2023-11-16T11:01:08.858Z
+454.2396428571429,379.99,2023-11-16T11:02:41.474Z
+454.24,379.99,2023-11-17T02:11:44.224Z
+454.2339285714286,379.99,2023-11-17T02:14:24.505Z
+454.24,379.99,2023-11-17T11:00:54.368Z
+454.2239285714286,379.99,2023-11-17T13:48:02.608Z
+454.08285714285716,379.99,2023-11-17T13:49:22.999Z
+454.2239285714286,379.99,2023-11-17T13:53:14.41Z
+454.60714285714283,379.99,2023-11-17T18:10:36.951Z
+454.57142857142856,379.99,2023-11-18T02:14:52.031Z
+454.57214285714286,379.99,2023-11-18T02:17:32.649Z
+454.54035714285715,379.99,2023-11-18T02:48:18.589Z
+454.5657142857143,379.99,2023-11-19T02:13:08.706Z
+454.5678571428571,379.99,2023-11-19T02:15:49.114Z
+454.5425,379.99,2023-11-19T19:39:18.292Z
+454.12357142857144,379.99,2023-11-20T02:12:23.168Z
+454.12285714285713,379.99,2023-11-20T02:15:03.688Z
+454.1225,379.99,2023-11-20T11:55:36.963Z
+454.5414285714286,379.99,2023-11-20T12:00:31.777Z
+454.1582142857143,379.99,2023-11-20T14:36:35.148Z
+454.54035714285715,379.99,2023-11-20T16:00:09.53Z
+454.5782142857143,379.99,2023-11-21T02:09:39.191Z
+452.9710714285714,369.99,2023-11-21T02:11:23.544Z
+454.5782142857143,379.99,2023-11-21T09:08:59.07Z
+454.57785714285717,379.99,2023-11-21T18:00:09.416Z
+454.5782142857143,379.99,2023-11-22T02:09:34.638Z
+454.6139285714286,379.99,2023-11-22T02:15:33.259Z
+454.61357142857145,379.99,2023-11-22T04:22:40.41Z
+454.1892857142857,379.99,2023-11-22T16:00:10.862Z
+454.2275,379.99,2023-11-23T02:09:48.583Z
+454.1917857142857,379.99,2023-11-23T02:11:32.982Z
+454.2275,379.99,2023-11-23T02:13:07.255Z
+454.2267857142857,379.99,2023-11-23T02:15:47.035Z
+454.25392857142856,379.99,2023-11-23T02:16:46.09Z
+452.9682142857143,379.99,2023-11-23T15:11:54.917Z
+453.0107142857143,379.99,2023-11-24T02:10:17.309Z
+454.2964285714286,379.99,2023-11-24T02:12:00.573Z
+453.0107142857143,379.99,2023-11-24T02:13:33.619Z
+453.0110714285714,379.99,2023-11-24T02:16:13.968Z
+453.01142857142855,379.99,2023-11-24T02:17:22.302Z
+455.86857142857144,379.99,2023-11-24T17:00:50.61Z
+455.26142857142855,379.99,2023-11-25T02:14:12.927Z
+455.26214285714286,379.99,2023-11-25T02:16:53.467Z
+455.2628571428571,379.99,2023-11-26T02:14:19.857Z
+455.2607142857143,379.99,2023-11-26T02:16:58.423Z
+455.25857142857143,379.99,2023-11-26T16:48:15.257Z
+455.2457142857143,379.99,2023-11-26T19:11:29.313Z
+451.8364285714286,379.99,2023-11-27T02:12:05.981Z
+451.8360714285714,379.99,2023-11-27T10:00:08.151Z
+451.8510714285714,379.99,2023-11-28T11:49:18.852Z
+452.4225,379.99,2023-11-29T03:11:15.321Z
+453.13678571428574,379.99,2023-12-01T02:13:44.935Z
+453.13714285714286,379.99,2023-12-01T06:00:13.755Z
+456.6014285714286,386.99,2023-12-01T11:37:19.236Z
+457.3157142857143,386.99,2023-12-01T15:21:14.939Z
+457.31571475,386.99,2023-12-02T00:49:20.583Z
+457.3157142857143,386.99,2023-12-02T02:14:07.803Z
+457.3021428571429,386.99,2023-12-02T10:00:01.516Z
+462.4332142857143,386.99,2023-12-04T10:58:32.708Z
+462.43321475,386.99,2023-12-04T20:07:12.392Z
+462.4332142857143,386.99,2023-12-04T20:19:28.595Z
+462.43321475,386.99,2023-12-04T20:26:26.033Z
+462.4332142857143,386.99,2023-12-05T09:45:01.08Z
+462.42107142857145,386.99,2023-12-05T13:00:58.48Z
+465.4925,389.99,2023-12-06T11:00:59.113Z
+465.49107142857144,389.99,2023-12-06T16:00:09.714Z
+465.45285714285717,389.99,2023-12-06T21:03:02.444Z
+465.465,389.99,2023-12-06T22:30:59.027Z
+464.3935714285714,379.99,2023-12-07T02:16:30.554Z
+464.39178571428573,379.99,2023-12-07T10:50:20.178Z
+463.3203571428571,379.99,2023-12-07T11:00:47.136Z
+466.5417857142857,379.99,2023-12-07T14:53:35.688Z
+469.7175,379.99,2023-12-07T15:20:35.09Z
+469.7167857142857,379.99,2023-12-07T16:00:39.81Z
+468.3489285714286,379.99,2023-12-07T16:52:25.999Z
+468.34892903571426,379.99,2023-12-08T01:49:40.752Z
+468.3489285714286,379.99,2023-12-08T02:02:56.806Z
+468.34892903571426,379.99,2023-12-08T02:13:23.467Z
+468.35142903571426,379.99,2023-12-08T02:15:59.319Z
+468.3496433214286,379.99,2023-12-08T11:01:10.567Z
+468.34928617857145,379.99,2023-12-08T13:01:00.961Z
+468.3850004642857,379.99,2023-12-09T02:15:47.667Z
+469.35571475,379.99,2023-12-09T02:18:24.488Z
+469.8867861785714,379.99,2023-12-09T11:00:53.742Z
+469.88571475,379.99,2023-12-09T16:00:16.966Z
+472.92535760714287,379.99,2023-12-10T02:13:32.195Z
+473.87071475,379.99,2023-12-10T02:16:06.817Z
+474.65678617857145,379.99,2023-12-10T11:01:24.533Z
+474.66821475,379.99,2023-12-10T18:38:32.269Z
+475.02535760714284,379.99,2023-12-10T18:53:30.077Z
+476.22857142857146,379.99,2023-12-11T00:57:06.443Z
+476.1903571428571,379.99,2023-12-11T03:35:26.591Z
+477.26178571428574,379.99,2023-12-11T10:54:17.199Z
+476.72857142857146,379.99,2023-12-11T12:26:36.194Z
+477.3,379.99,2023-12-11T17:22:55.989Z
+478.0857142857143,379.99,2023-12-12T05:52:29.895Z
+477.01428571428573,379.99,2023-12-12T08:18:32.274Z
+476.51214285714286,379.99,2023-12-12T08:24:37.118Z
+476.01428571428573,379.99,2023-12-12T14:15:19.451Z
+476.51214285714286,379.99,2023-12-13T12:01:02.648Z
+476.51785714285717,379.99,2023-12-13T13:00:12.663Z
+476.48214285714283,379.99,2023-12-13T16:09:37.343Z
+479.595,379.99,2023-12-14T02:12:40.125Z
+479.55321428571426,379.99,2023-12-14T11:01:03.746Z
+479.55857142857144,379.99,2023-12-14T11:22:49.884Z
+480.3442857142857,379.99,2023-12-14T13:00:37.534Z
+481.9157142857143,379.99,2023-12-14T17:08:12.747Z
+478.44214285714287,326.42,2023-12-14T17:17:58.78Z
+478.4317857142857,326.42,2023-12-14T22:03:55.218Z
+481.90535714285716,379.99,2023-12-14T22:28:10.684Z
+478.4317857142857,326.42,2023-12-15T00:02:26.159Z
+481.90539482142856,379.99,2023-12-15T01:22:39.499Z
+481.82008882142856,379.99,2023-12-15T02:12:18.441Z
+481.8718745357143,379.99,2023-12-15T11:01:15.466Z
+481.86508882142857,379.99,2023-12-15T21:39:56.161Z
+481.8293745357143,379.99,2023-12-16T02:13:32.621Z
+483.02866025,379.99,2023-12-16T08:12:38.108Z
+483.69642875,379.99,2023-12-16T11:00:53.865Z
+483.6921430357143,379.99,2023-12-16T13:01:24.611Z
+483.54928589285714,379.99,2023-12-16T20:22:01.854Z
+484.6207144642857,379.99,2023-12-16T21:49:30.445Z
+485.6921430357143,404.24,2023-12-17T02:13:01.774Z
+485.6882144642857,404.24,2023-12-17T11:00:56.883Z
+485.67642875,404.24,2023-12-17T12:34:58.089Z
+486.43678589285713,409.99,2023-12-17T14:40:23.965Z
+484.9960716071429,409.99,2023-12-17T16:10:43.096Z
+485.38892875,409.99,2023-12-18T02:13:24.187Z
+485.37750017857144,409.99,2023-12-18T12:34:31.059Z
+483.55250017857145,409.99,2023-12-18T13:35:40.873Z
+483.19535732142856,409.99,2023-12-18T13:47:06.425Z
+482.12392875,379.99,2023-12-18T18:24:23.037Z
+478.6596430357143,379.99,2023-12-19T00:41:10.76Z
+477.5882144642857,379.99,2023-12-19T02:09:48.032Z
+474.73107160714284,379.99,2023-12-19T02:11:32.31Z
+477.5882144642857,379.99,2023-12-19T06:00:15.75Z
+482.0167858928571,379.99,2023-12-19T07:46:57.277Z
+483.0882144642857,379.99,2023-12-19T07:55:43.201Z
+484.17428589285714,379.99,2023-12-19T12:55:07.743Z
+484.2100001785714,379.99,2023-12-19T13:48:15.845Z
+485.28142875,409.99,2023-12-19T22:27:05.991Z
+483.0021430357143,409.99,2023-12-20T02:09:01.905Z
+480.85928589285714,399.99,2023-12-20T09:47:54.077Z
+479.6450001785714,399.99,2023-12-20T11:00:53.737Z
+479.6553573214286,399.99,2023-12-20T19:21:52.585Z
+479.8832144642857,399.99,2023-12-21T02:10:17.863Z
+482.02607160714285,405.99,2023-12-21T02:12:02.48Z
+479.8832144642857,399.99,2023-12-21T02:13:34.65Z
+479.89321446428573,399.99,2023-12-21T06:00:10.722Z
+478.92892875,399.99,2023-12-21T09:54:31.46Z
+480.14321446428573,399.99,2023-12-21T11:00:55.396Z
+480.1421430357143,399.99,2023-12-21T11:06:48.28Z
+478.9278573214286,399.99,2023-12-21T15:01:33.787Z
+479.99928589285713,399.99,2023-12-21T15:22:29.335Z
+480.21357160714285,405.99,2023-12-21T22:29:37.501Z
+479.9278573214286,405.99,2023-12-21T22:47:25.318Z
+480.8921430357143,405.99,2023-12-22T02:14:11.663Z
+480.62392875,405.99,2023-12-22T02:53:17.815Z
+481.80250017857145,405.99,2023-12-22T04:26:37.322Z
+481.8710716071429,405.99,2023-12-22T11:00:47.789Z
+481.86892875,405.99,2023-12-22T16:00:08.827Z
+482.09678589285716,405.99,2023-12-23T14:28:18.998Z
+482.0967857142857,405.99,2023-12-23T20:08:28.637Z
+483.8825,405.99,2023-12-24T11:01:13.682Z
+483.87964285714287,405.99,2023-12-25T10:00:04.321Z
+486.76,405.99,2023-12-25T15:28:40.796Z
+486.76000017857143,405.99,2023-12-25T15:50:46.048Z
+486.76,405.99,2023-12-25T16:01:29.302Z
+486.76000017857143,405.99,2023-12-29T06:00:12.007Z
+485.72428589285715,405.99,2023-12-29T11:53:59.39Z
+485.7242857142857,405.99,2023-12-29T17:17:41.874Z
+485.72428589285715,405.99,2023-12-30T08:13:05.035Z
+486.11678589285714,405.99,2023-12-30T11:10:08.549Z
+486.1167857142857,405.99,2023-12-30T13:39:31.115Z
+488.25964285714286,405.99,2023-12-30T13:40:17.63Z
+488.8021428571429,405.99,2024-01-02T05:46:53.05Z
+488.80214303571427,405.99,2024-01-02T09:59:30.07Z
+488.8021428571429,405.99,2024-01-02T10:00:33.027Z
+488.80214303571427,405.99,2024-01-02T10:01:12.897Z
+488.7882144642857,405.99,2024-01-03T08:56:30.629Z
+488.57392875,405.99,2024-01-04T19:44:29.616Z
+488.93107325,405.99,2024-01-05T08:43:45.722Z
+488.94285896428573,405.99,2024-01-06T16:00:50.77Z
+490.23428753571426,405.99,2024-01-07T06:00:15.076Z
+491.30571610714287,405.99,2024-01-07T11:15:50.769Z
+490.1271446785714,405.99,2024-01-08T10:44:38.023Z
+490.0200018214286,405.99,2024-01-08T13:59:51.709Z
+489.9128589642857,405.99,2024-01-08T22:03:52.805Z
+491.2042875357143,405.99,2024-01-09T17:54:27.056Z
+492.41857325,405.99,2024-01-09T18:09:28.227Z
+491.2042875357143,405.99,2024-01-09T18:11:20.589Z
+492.41857325,405.99,2024-01-09T18:18:06.329Z
+491.2042875357143,405.99,2024-01-09T21:38:17.258Z
+494.5614303928571,405.99,2024-01-09T21:43:18.152Z
+495.24000182142856,405.99,2024-01-10T00:49:15.331Z
+494.9567875357143,405.99,2024-01-10T13:31:41.444Z
+496.17107325,439.99,2024-01-10T14:11:07.418Z
+497.3139303928571,439.99,2024-01-11T07:03:49.537Z
+496.52821610714284,439.99,2024-01-11T11:43:59.228Z
+497.59964467857145,439.99,2024-01-11T23:19:20.314Z
+497.3139303928571,439.99,2024-01-11T23:30:10.091Z
+496.17107325,439.99,2024-01-12T08:46:13.438Z
+497.3139303928571,439.99,2024-01-12T08:59:29.913Z
+496.17107325,439.99,2024-01-13T00:43:18.594Z
+497.3139303928571,439.99,2024-01-13T02:11:22.445Z
+495.17107325,439.99,2024-01-13T02:12:22.662Z
+495.1707161071429,439.99,2024-01-13T02:13:13.397Z
+495.85143039285714,439.99,2024-01-13T02:15:58.244Z
+495.85214467857145,439.99,2024-01-13T04:52:04.315Z
+496.1378589642857,439.99,2024-01-13T11:00:41.987Z
+496.14071610714285,439.99,2024-01-14T02:11:53.995Z
+496.1417875357143,439.99,2024-01-14T02:15:30.126Z
+497.44926114814814,439.99,2024-01-14T06:00:06.899Z
+498.41222411111113,439.99,2024-01-14T11:00:24.765Z
+498.3996315185185,439.99,2024-01-15T02:10:10.773Z
+498.4051870740741,439.99,2024-01-15T03:46:39.653Z
+502.1088907777778,439.99,2024-01-15T06:00:17.674Z
+501.4051870740741,439.99,2024-01-16T15:58:15.287Z
+501.4051851851852,439.99,2024-01-16T17:45:23.803Z
+501.55333333333334,439.99,2024-01-16T18:25:56.102Z
+502.3414814814815,439.99,2024-01-16T23:11:33.764Z
+502.0451851851852,439.99,2024-01-16T23:18:59.408Z
+500.86,439.99,2024-01-17T02:12:38.491Z
+503.08222222222224,439.99,2024-01-17T02:13:08.58Z
+500.86,439.99,2024-01-17T06:43:34.705Z
+509.00814814814817,439.99,2024-01-17T07:40:06.814Z
+502.0451851851852,439.99,2024-01-17T07:42:58.911Z
+502.3159259259259,439.99,2024-01-17T08:08:56.814Z
+505.6862962962963,439.99,2024-01-17T10:07:34.099Z
+506.42703703703705,439.99,2024-01-17T11:01:08.485Z
+506.4411111111111,439.99,2024-01-17T12:16:58.218Z
+506.441113,439.99,2024-01-17T12:37:38.663Z
+506.4411111111111,439.99,2024-01-17T12:48:47.468Z
+506.441113,439.99,2024-01-17T16:01:01.156Z
+506.79555744444446,439.99,2024-01-17T16:22:34.192Z
+509.0177796666667,449.990051,2024-01-17T17:23:21.722Z
+509.5733352222222,449.990051,2024-01-18T02:10:37.318Z
+507.351113,439.99,2024-01-18T02:11:04.7Z
+507.6844463333333,448.99,2024-01-18T11:00:44.162Z
+507.681113,448.99,2024-01-18T12:11:48.595Z
+507.70666855555555,448.99,2024-01-19T02:14:13.957Z
+506.07889077777776,448.99,2024-01-19T04:00:50.804Z
+505.70852040740743,448.99,2024-01-19T11:00:44.291Z
+505.7133352222222,448.99,2024-01-19T22:03:13.356Z
+505.7077796666667,448.99,2024-01-20T02:10:36.244Z
+505.7133352222222,448.99,2024-01-20T02:11:26.842Z
+505.78074262962963,448.99,2024-01-20T02:41:29.16Z
+506.86333522222225,448.99,2024-01-20T04:07:09.24Z
+505.7751870740741,448.99,2024-01-20T06:00:22.247Z
+507.8122241111111,448.99,2024-01-20T11:01:27.466Z
+508.93148337037036,448.99,2024-01-21T02:10:22.721Z
+510.0196315185185,448.99,2024-01-21T02:14:06.239Z
+511.08815003703705,448.99,2024-01-22T02:12:05.977Z
+512.0114833703703,448.99,2024-01-22T02:14:48.18Z
+512.5248167037037,448.99,2024-01-22T03:08:09.805Z
+511.4137055925926,448.99,2024-01-22T11:01:09.972Z
+513.814075962963,448.99,2024-01-22T18:08:41.597Z
+513.7770389259259,448.99,2024-01-23T02:10:26.452Z
+515.2159278148148,448.99,2024-01-23T11:01:11.302Z
+515.215187074074,448.99,2024-01-24T02:09:41.428Z
+514.8818537407408,439.99,2024-01-24T02:10:11.428Z
+515.215187074074,448.99,2024-01-24T02:14:13.134Z
+515.214075962963,448.99,2024-01-24T10:33:51.2Z
+512.0288907777777,448.99,2024-01-24T11:01:16.131Z
+512.028150037037,448.99,2024-01-24T11:51:24.421Z
+512.0281481481481,448.99,2024-01-24T21:05:55.653Z
+511.69481481481483,439.99,2024-01-25T00:23:03.01Z
+519.4725925925926,439.99,2024-01-25T02:10:24.581Z
+519.805925925926,448.99,2024-01-25T02:10:52.062Z
+519.4725925925926,439.99,2024-01-25T02:10:55.027Z
+519.2766666666666,439.99,2024-01-25T16:00:28.793Z
+519.7103703703704,439.99,2024-01-26T02:11:01.875Z
+520.0437037037037,448.99,2024-01-26T02:11:29.232Z
+520.4511111111111,449.99,2024-01-26T02:11:32.184Z
+520.4496296296296,449.99,2024-01-27T02:14:47.488Z
+520.4488888888889,449.99,2024-01-27T11:00:52.636Z
+520.4477777777778,449.99,2024-01-28T02:09:49.337Z
+520.447037037037,449.99,2024-01-28T02:10:41.739Z
+520.4462962962963,449.99,2024-01-28T02:13:29.504Z
+520.4051851851851,449.99,2024-01-28T06:00:05.179Z
+518.6274074074074,449.99,2024-01-28T11:00:23.376Z
+518.6303703703703,449.99,2024-01-29T02:09:36.737Z
+518.2796296296297,449.99,2024-01-29T02:10:26.865Z
+518.2137037037037,449.99,2024-01-29T06:00:03.999Z
+519.9544444444444,449.99,2024-01-30T01:07:18.312Z
+520.3051851851852,449.99,2024-01-30T02:10:05.057Z
+519.8977777777778,448.99,2024-01-30T02:10:35.748Z
+520.3051851851852,449.99,2024-01-30T13:07:29.262Z
+520.6755555555555,449.99,2024-01-30T22:32:04.513Z
+524.7737037037037,449.99,2024-01-31T02:10:01.816Z
+524.032962962963,439.99,2024-01-31T02:11:03.151Z
+523.6822222222222,439.99,2024-01-31T02:14:34.544Z
+523.6818518518519,439.99,2024-01-31T11:01:10.023Z
+523.6837037037037,439.99,2024-01-31T16:00:35.739Z
+527.7818518518518,439.99,2024-02-01T02:11:22.289Z
+529.5407407407407,439.99,2024-02-01T02:12:11.527Z
+528.2766666666666,439.99,2024-02-01T02:14:51.145Z
+528.272962962963,439.99,2024-02-01T06:00:09.24Z
+526.6803703703704,439.99,2024-02-01T11:00:53.628Z
+526.675925925926,439.99,2024-02-01T16:43:12.029Z
+527.7870370370371,439.99,2024-02-02T02:11:08.729Z
+524.5022222222223,439.99,2024-02-02T02:14:46.296Z
+523.2422222222223,439.99,2024-02-02T04:00:49.297Z
+523.7977777777778,439.99,2024-02-02T06:00:15.525Z
+525.3533333333334,439.99,2024-02-02T10:01:21.329Z
+525.3755555555556,439.99,2024-02-02T11:00:54.071Z
+525.3707407407408,439.99,2024-02-03T06:00:30.43Z
+524.0374074074074,439.99,2024-02-03T11:00:53.114Z
+524.0292592592592,439.99,2024-02-04T06:00:07.379Z
+523.8440740740741,439.99,2024-02-04T09:25:49.928Z
+523.8437037037037,439.99,2024-02-04T11:01:10.107Z
+520.8014814814815,439.99,2024-02-05T02:11:36.271Z
+520.8418518518519,439.99,2024-02-05T02:14:19.75Z
+521.0085185185185,439.99,2024-02-05T14:26:54.674Z
+518.1196296296297,439.99,2024-02-06T02:16:10.256Z
+518.1133333333333,439.99,2024-02-07T11:00:46.158Z
+518.1225925925926,439.99,2024-02-07T12:20:31.245Z
+511.0855555555556,439.99,2024-02-07T12:54:36.832Z
+511.45592592592595,439.99,2024-02-08T06:00:05.327Z
+511.3818518518519,439.99,2024-02-08T11:00:25.884Z
+511.38481481481483,439.99,2024-02-08T12:05:19.386Z
+511.01444444444445,439.99,2024-02-08T16:29:17.714Z
+510.2737037037037,439.99,2024-02-09T11:00:34.315Z
+510.26259259259257,439.99,2024-02-09T11:17:06.023Z
+510.0777777777778,439.99,2024-02-09T12:31:56.763Z
+510.26259259259257,439.99,2024-02-09T14:01:27.499Z
+510.7807407407407,439.99,2024-02-10T02:52:02.094Z
+507.34923076923076,439.99,2024-02-10T06:00:10.108Z
+507.3876923076923,439.99,2024-02-10T11:00:45.462Z
+507.3896153846154,439.99,2024-02-10T14:32:01.463Z
+507.1976923076923,439.99,2024-02-11T06:00:10.867Z
+507.42846153846153,439.99,2024-02-11T06:56:23.127Z
+507.5053846153846,439.99,2024-02-11T11:00:48.486Z
+507.50307692307695,439.99,2024-02-12T06:00:15.081Z
+507.3107692307692,439.99,2024-02-12T09:21:01.941Z
+508.08,445,2024-02-12T14:31:56.766Z
+508.2719230769231,449.99,2024-02-12T15:37:05.108Z
+509.04115384615386,459.99,2024-02-12T17:31:32.079Z
+505.4028,459.99,2024-02-13T02:12:56.979Z
+504.6028,439.99,2024-02-13T03:19:50.584Z
+504.5628,439.99,2024-02-13T10:33:03.719Z
+505.3628,459.99,2024-02-13T11:01:12.411Z
+505.356,459.99,2024-02-13T18:23:56.506Z
+504.556,449.99,2024-02-13T18:42:40.989Z
+505.356,459.99,2024-02-13T20:26:04.31Z
+504.556,449.99,2024-02-14T02:11:29.432Z
+504.6424,449.99,2024-02-14T02:14:54.668Z
+504.6452,449.99,2024-02-14T10:16:00.375Z
+505.4452,459.99,2024-02-14T11:00:50.038Z
+505.448,459.99,2024-02-14T11:50:15.303Z
+505.048,459.99,2024-02-15T06:00:12.905Z
+504.048,459.99,2024-02-15T10:01:38.454Z
+504.0396,459.99,2024-02-15T11:00:37.456Z
+504.144,459.99,2024-02-15T12:21:14.406Z
+503.344,439.99,2024-02-15T13:40:56.035Z
+503.34399804,439.99,2024-02-16T02:11:58.93Z
+504.14399804,459.99,2024-02-16T02:12:01.916Z
+504.24479804,459.99,2024-02-16T06:00:11.33Z
+505.04479804,459.99,2024-02-16T13:30:38.407Z
+504.60479804,448.99,2024-02-16T17:01:24.964Z
+505.40479804,448.99,2024-02-17T02:13:30.599Z
+505.45719804,448.99,2024-02-17T02:16:04.837Z
+505.55519804,448.99,2024-02-17T06:00:05.093Z
+504.71519804,448.99,2024-02-17T11:00:42.095Z
+504.71639804,448.99,2024-02-17T18:26:16.745Z
+504.75639804,448.99,2024-02-18T02:18:09.744Z
+504.75719804,448.99,2024-02-18T11:00:40.983Z
+504.75879804,448.99,2024-02-19T02:14:20.035Z
+504.75919804,448.99,2024-02-19T02:17:46.367Z
+504.75999804,448.99,2024-02-20T07:44:24.186Z
+505.02719804,448.99,2024-02-21T02:14:51.076Z
+505.06839804,448.99,2024-02-21T11:00:48.402Z
+505.06719804,448.99,2024-02-22T02:15:33.943Z
+505.06239804,448.99,2024-02-22T11:01:01.576Z
+505.05759804,448.99,2024-02-22T13:24:11.94Z
+504.25759804,448.99,2024-02-23T02:12:56.033Z
+504.25679804,448.99,2024-02-23T06:51:35.634Z
+502.09679804,405.99,2024-02-23T11:01:03.147Z
+502.10119804,405.99,2024-02-24T02:16:34.721Z
+502.10519804,405.99,2024-02-24T11:01:13.171Z
+502.09839804,405.99,2024-02-25T02:12:38.873Z
+502.09199804,405.99,2024-02-25T02:16:31.92Z
+502.08559804,405.99,2024-02-25T11:00:46.592Z
+502.14999804,405.99,2024-02-26T00:01:25.817Z
+503.38999804,405.99,2024-02-26T02:15:46.359Z
+503.55759804,405.99,2024-02-26T06:00:15.162Z
+503.67759804,405.99,2024-02-27T02:13:21.497Z
+503.69759804,405.99,2024-02-27T11:27:00.574Z
+504.09759804,405.99,2024-02-27T15:59:59.319Z
+504.07759804,405.99,2024-02-28T02:10:30.784Z
+504.51759804,405.99,2024-02-28T02:11:45.385Z
+504.07759804,405.99,2024-02-28T02:11:48.338Z
+504.07279804,405.99,2024-02-28T02:12:38.356Z
+504.01119804,405.99,2024-02-28T02:15:12.479Z
+503.99359804,405.99,2024-02-28T06:00:10.924Z
+503.95359804,405.99,2024-02-28T08:55:08.602Z
+504.59359804,405.99,2024-02-28T11:01:36.409Z
+504.57519804,405.99,2024-02-28T13:02:46.374Z
+505.37519804,405.99,2024-02-28T13:45:55.681Z
+505.37159804,405.99,2024-02-28T14:20:57.142Z
+504.81159804,405.99,2024-02-29T02:13:02.353Z
+504.81519804,405.99,2024-02-29T02:13:52.705Z
+504.79759804,405.99,2024-02-29T02:16:26.032Z
+504.80319804,405.99,2024-02-29T06:00:09.889Z
+504.72319804,405.99,2024-02-29T11:01:16.166Z
+504.72119804,405.99,2024-03-01T02:10:30.715Z
+504.76759804,405.99,2024-03-01T02:11:20.666Z
+504.77319804,405.99,2024-03-01T02:13:52.841Z
+504.76919804,405.99,2024-03-01T04:01:01.773Z
+505.00919804,405.99,2024-03-01T06:00:16.102Z
+506.28919804,405.99,2024-03-01T11:00:32.639Z
+506.28479804,405.99,2024-03-01T18:54:29.175Z
+504.44479804,405.99,2024-03-01T19:32:19.736Z
+504.39839804,405.99,2024-03-02T02:12:08.674Z
+504.44839804,405.99,2024-03-02T02:12:58.338Z
+504.44439804,405.99,2024-03-02T02:15:30.856Z
+504.44799804,405.99,2024-03-02T10:01:48.613Z
+504.38279804,405.99,2024-03-02T11:00:59.412Z
+504.38639804,405.99,2024-03-03T02:11:52.501Z
+504.38999804,405.99,2024-03-03T02:14:23.953Z
+504.02839804,405.99,2024-03-03T11:00:58.034Z
+503.97879804,405.99,2024-03-03T21:54:51.195Z
+503.89879804,405.99,2024-03-04T02:11:09.344Z
+503.85799804,405.99,2024-03-04T02:11:58.889Z
+503.85759804,405.99,2024-03-05T02:15:43.539Z
+503.85719804,405.99,2024-03-06T02:14:52.689Z
+503.86519804,405.99,2024-03-06T11:00:46.398Z
+503.87359804,405.99,2024-03-07T02:12:19.04Z
+503.23359804,405.99,2024-03-07T02:13:04.974Z
+503.87359804,405.99,2024-03-07T02:14:25.621Z
+503.88159804,405.99,2024-03-07T02:16:56.251Z
+503.88119804,405.99,2024-03-07T11:00:37.472Z
+503.26119804,405.99,2024-03-07T20:49:44.638Z
+505.82119804,439,2024-03-08T02:11:27.091Z
+505.18119804,439,2024-03-08T02:12:13.209Z
+505.82119804,439,2024-03-08T02:12:41.235Z
+505.18119804,439,2024-03-08T02:12:43.874Z
+505.10679804,439,2024-03-08T02:13:34.227Z
+505.08999804,439,2024-03-08T02:16:04.778Z
+505.07399804,439,2024-03-08T06:00:10.123Z
+505.03399804,439,2024-03-08T11:01:10.459Z
+506.73759804,439,2024-03-08T18:54:34.54Z
+506.81199804,439,2024-03-08T22:49:12.684Z
+505.61199804,439,2024-03-09T02:12:24.634Z
+506.25199804,439,2024-03-09T02:12:52.658Z
+505.61199804,439,2024-03-09T02:12:55.6Z
+505.46519804,439,2024-03-09T02:13:45.482Z
+505.43079804,439,2024-03-09T02:16:17.337Z
+505.39719804,439,2024-03-09T11:00:58.082Z
+505.39039804,439,2024-03-09T18:42:57.266Z
+505.46279804,439,2024-03-10T02:12:31.735Z
+506.10279804,439,2024-03-10T02:12:59.643Z
+505.46279804,439,2024-03-10T02:13:02.25Z
+505.39039804,439,2024-03-10T02:13:52.476Z
+505.31879804,439,2024-03-10T02:16:22.921Z
+505.24839804,439,2024-03-10T06:00:09.931Z
+505.16839804,439,2024-03-10T11:01:24.135Z
+505.15999804,439,2024-03-11T02:11:10.899Z
+505.79999804,439,2024-03-11T02:11:39.109Z
+505.39999804,439,2024-03-11T02:11:41.752Z
+505.38999804,439,2024-03-11T06:00:11.115Z
+504.30999804,439,2024-03-12T04:01:09.591Z
+504.26999804,439,2024-03-13T02:12:52.142Z
+504.24239804,439,2024-03-13T02:15:22.237Z
+504.21519804,439,2024-03-13T11:00:44.776Z
+504.21239804,439,2024-03-14T02:15:07.577Z
+504.22479804,439,2024-03-14T11:00:45.415Z
+504.22919804,439,2024-03-14T11:48:45.217Z
+504.26919804,439,2024-03-14T19:55:43.402Z
+504.27919804,439,2024-03-15T02:13:17.379Z
+504.26999804,439,2024-03-15T02:16:37.581Z
+504.28199804,439,2024-03-15T04:01:03.026Z
+503.88199804,439,2024-03-15T06:00:13.98Z
+503.96199804,439,2024-03-15T11:00:40.388Z
+503.97839804,439,2024-03-16T02:12:08.84Z
+503.98399804,439,2024-03-16T02:14:39.086Z
+503.98959804,439,2024-03-16T11:00:54.184Z
+503.98679804,439,2024-03-17T02:14:17.339Z
+504.07359804,439,2024-03-17T02:15:07.982Z
+504.15999804,439,2024-03-17T02:17:37.889Z
+504.24479804,439,2024-03-17T11:01:01.232Z
+503.08919804,439,2024-03-18T06:00:23.124Z
+504.16919804,439,2024-03-18T07:48:22.68Z
+503.94359804,439,2024-03-18T08:16:34.586Z
+504.22359804,439,2024-03-18T09:20:50.672Z
+504.13679804,439,2024-03-19T02:13:59.025Z
+504.22359804,439,2024-03-19T02:14:49.245Z
+504.27719804,439,2024-03-19T02:17:19.871Z
+504.26479804,439,2024-03-20T02:11:55.946Z
+504.27319804,439,2024-03-20T11:00:50.375Z
+504.28399804,439,2024-03-21T02:12:33.339Z
+504.29719804,439,2024-03-21T04:01:06.896Z
+504.09719804,439,2024-03-21T11:00:35.564Z
+504.09599804,439,2024-03-21T13:23:13.249Z
+502.45599804,439,2024-03-21T13:37:16.357Z
+502.49119804,439,2024-03-21T15:02:51.485Z
+502.49159804,439,2024-03-21T15:47:18.842Z
+503.49159804,439,2024-03-21T19:31:20.927Z
+503.69159804,439,2024-03-22T02:13:15.213Z
+503.69119804,439,2024-03-22T02:16:35.662Z
+503.69159804,439,2024-03-22T11:00:34.911Z
+503.69199804,439,2024-03-23T02:12:16.012Z
+503.68719804,439,2024-03-23T02:13:06.173Z
+503.63439804,439,2024-03-23T02:15:37.032Z
+503.59639804,439,2024-03-23T11:01:02.405Z
+503.59119804,439,2024-03-24T02:12:37.124Z
+503.55279804,439,2024-03-24T02:15:07.649Z
+503.58559804,439,2024-03-24T11:00:38.053Z
+503.57959804,439,2024-03-25T02:13:18.35Z
+504.12119804,439,2024-03-25T02:15:48.433Z
+504.11519804,439,2024-03-25T06:51:56.118Z
+504.30559804,439,2024-03-26T02:12:37.64Z
+504.29879804,439,2024-03-27T02:15:22.917Z
+504.29919804,439,2024-03-27T06:00:03.898Z
+504.25919804,439,2024-03-27T11:00:48.641Z
+504.25079804,439,2024-03-27T21:07:33.249Z
+507.33079804,439,2024-03-27T22:32:58.112Z
+507.33119804,439,2024-03-28T02:12:22.441Z
+507.33159804,439,2024-03-28T02:15:43.319Z
+507.33079804,439,2024-03-29T02:13:52.092Z
+507.31639804,439,2024-03-29T02:14:42.816Z
+506.79599804,439,2024-03-29T02:17:14.472Z
+506.98399804,439,2024-03-29T11:00:48.906Z
+506.99159804,439,2024-03-30T02:12:41.894Z
+506.79799804,439,2024-03-30T11:00:36.374Z
+506.78399804,439,2024-03-30T12:06:43.01Z
+506.79799804,439,2024-03-30T13:19:29.05Z
+505.35799804,439,2024-03-31T11:00:39.679Z
+505.35999804,439,2024-03-31T15:10:04.223Z
+504.56039804,439,2024-04-01T02:11:46.484Z
+504.54639804,439,2024-04-01T02:12:02.806Z
+504.54839804,439,2024-04-01T02:14:00.268Z
+504.53479804,439,2024-04-01T17:17:01.882Z
+504.70479804,439,2024-04-02T02:10:42.472Z
+504.70879804,439,2024-04-02T10:01:35.776Z
+504.74919804,439,2024-04-03T04:01:10.321Z
+504.10919804,438.99,2024-04-03T11:00:38.826Z
+504.31479804,438.99,2024-04-03T12:27:47.042Z
+504.15479804,438.99,2024-04-03T12:52:18.841Z
+504.15279804,438.99,2024-04-03T20:16:22.638Z
+503.98279804,438.99,2024-04-04T02:10:30.115Z
+504.17759804,438.99,2024-04-04T02:10:47.163Z
+504.15559804,438.99,2024-04-04T02:12:45.23Z
+504.14959804,438.99,2024-04-04T11:00:27.668Z
+504.14279804,438.99,2024-04-05T02:07:07.005Z
+504.13999804,438.99,2024-04-05T02:09:22.406Z
+504.13439804,438.99,2024-04-05T11:00:32.579Z
+504.14199804,438.99,2024-04-06T02:08:35.3Z
+504.14679804,438.99,2024-04-06T06:00:09.119Z
+504.18679804,438.99,2024-04-06T11:00:52.304Z
+504.17599804,438.99,2024-04-07T06:00:11.587Z
+504.13599804,438.99,2024-04-07T11:00:45.406Z
+504.13479804,438.99,2024-04-08T00:03:23.015Z
+504.13759804,438.99,2024-04-08T02:07:12.919Z
+504.12959804,438.99,2024-04-08T02:09:11.332Z
+504.13199804,438.99,2024-04-08T06:00:17.541Z
+504.29199804,438.99,2024-04-08T08:44:19.93Z
+503.85199804,438.99,2024-04-08T10:13:19.316Z
+503.83359804,438.99,2024-04-08T11:14:15.197Z
+505.13199804,438.99,2024-04-08T13:22:29.993Z
+506.37159804,438.99,2024-04-09T02:07:01.031Z
+506.77159804,438.99,2024-04-09T02:08:10.679Z
+506.37159804,438.99,2024-04-09T02:08:30.299Z
+506.37199804,438.99,2024-04-09T02:10:27.653Z
+506.37079804,438.99,2024-04-10T02:09:56.334Z
+506.57079804,438.99,2024-04-10T02:13:20.195Z
+506.96679804,438.99,2024-04-10T11:00:40.304Z
+506.96839804,438.99,2024-04-10T20:57:03.838Z
+506.96439804,438.99,2024-04-10T21:02:11.159Z
+504.56479804,438.99,2024-04-11T02:08:05.804Z
+504.56679804,438.99,2024-04-11T11:00:38.422Z
+504.57119804,438.99,2024-04-12T02:11:46.981Z
+504.78879804,438.99,2024-04-12T04:01:13.898Z
+508.42879804,439,2024-04-12T06:00:13.071Z
+507.34879804,439,2024-04-12T11:00:28.23Z
+507.34759804,439,2024-04-12T13:15:07.218Z
+507.58759804,439,2024-04-12T13:39:36.65Z
+507.58959804,439,2024-04-12T23:19:52.783Z
+507.53399804,439,2024-04-13T02:06:52.378Z
+507.53439804,439,2024-04-13T02:09:07.987Z
+507.53399804,439,2024-04-13T11:00:44.274Z
+507.53879804,439,2024-04-13T16:43:54.351Z
+507.97879804,439,2024-04-14T02:09:27.112Z
+507.70719804,439,2024-04-14T11:00:35.623Z
+508.08239804,439,2024-04-15T02:11:12.882Z
+508.08159804,439,2024-04-15T02:13:10.912Z
+508.17199804,439,2024-04-15T04:01:14.538Z
+505.37199804,439,2024-04-16T02:11:26.198Z
+505.17199804,439,2024-04-16T02:12:03.545Z
+505.37199804,439,2024-04-16T04:01:07.389Z
+504.57199804,439,2024-04-16T06:00:12.859Z
+505.65199804,439,2024-04-16T11:01:05.498Z
+505.66119804,439,2024-04-17T02:09:14.669Z
+505.46119804,439,2024-04-17T02:09:52.017Z
+505.66119804,439,2024-04-17T02:10:21.542Z
+505.46119804,439,2024-04-17T11:00:56.524Z
+505.47159804,439,2024-04-17T12:59:42.159Z
+507.07159804,439.99,2024-04-18T02:09:35.894Z
+507.27159804,439.99,2024-04-18T02:10:05.469Z
+507.07159804,439.99,2024-04-18T06:00:26.138Z
+506.55159804,439.99,2024-04-18T11:00:35.816Z
+506.54799804,439.99,2024-04-19T02:06:18.988Z
+506.74799804,439.99,2024-04-19T02:06:48.064Z
+506.54799804,439.99,2024-04-19T11:00:30.551Z
+506.55159804,439.99,2024-04-20T02:06:38.207Z
+506.75159804,439.99,2024-04-20T02:07:07.442Z
+506.55159804,439.99,2024-04-20T11:00:49.97Z
+506.55239804,439.99,2024-04-21T02:11:11.511Z
+506.75239804,439.99,2024-04-21T02:11:40.61Z
+506.55239804,439.99,2024-04-21T11:00:39.34Z
+506.58119804,439.99,2024-04-22T02:07:46.694Z
+506.78119804,439.99,2024-04-22T02:08:15.831Z
+506.58119804,439.99,2024-04-23T00:43:22.048Z
+506.36639804,439.99,2024-04-23T15:02:25.568Z
+506.39919804,439.99,2024-04-24T02:14:39.041Z
+506.30879804,439.99,2024-04-24T11:00:38.2Z
+506.31039804,439.99,2024-04-24T15:02:27.809Z
+506.31239804,439.99,2024-04-25T02:11:02.523Z
+506.31519804,439.99,2024-04-25T02:13:45.197Z
+506.31559804,439.99,2024-04-25T11:00:21.344Z
+506.31719804,439.99,2024-04-25T15:02:32.688Z
+506.31759804,439.99,2024-04-26T02:06:41.476Z
+506.51759804,439.99,2024-04-26T02:07:19.943Z
+506.31759804,439.99,2024-04-26T02:10:49.708Z
+506.41039804,439.99,2024-04-27T02:10:03.685Z
+506.61039804,439.99,2024-04-27T02:10:42.295Z
+506.41039804,439.99,2024-04-27T02:11:11.125Z
+506.61039804,439.99,2024-04-27T02:11:14.063Z
+507.02639804,439.99,2024-04-27T13:05:08.957Z
+506.61039804,439.99,2024-04-27T15:02:32.435Z
+506.61159804,439.99,2024-04-28T02:11:13.064Z
+506.41159804,439.99,2024-04-28T02:11:43.785Z
+505.01159804,419.99,2024-04-28T02:11:46.933Z
+505.42759804,419.99,2024-04-28T02:12:05.361Z
+505.42519804,419.99,2024-04-28T02:14:57.871Z
+505.33239804,419.99,2024-04-28T11:00:40.802Z
+505.32959804,419.99,2024-04-28T15:02:18.261Z
+502.51079804,419.99,2024-04-28T22:14:19.205Z
+502.09479804,419.99,2024-04-29T02:08:16.607Z
+502.50759804,419.99,2024-04-30T01:32:55.852Z
+503.57799804,419.99,2024-04-30T11:00:43.121Z
+503.57479804,419.99,2024-04-30T15:03:20.756Z
+503.57159804,419.99,2024-05-01T11:00:29.335Z
+503.57239804,419.99,2024-05-01T15:02:17.743Z
+503.57279804,419.99,2024-05-02T10:01:43.175Z
+503.59919804,419.99,2024-05-02T11:01:20.744Z
+503.60119804,419.99,2024-05-02T15:02:49.017Z
+503.60319804,419.99,2024-05-03T02:12:15.226Z
+503.60399804,419.99,2024-05-03T04:01:10.474Z
+504.00399804,419.99,2024-05-03T11:26:05.746Z
+504.17499795833334,419.99,2024-05-03T19:49:46.701Z
+503.966664625,419.99,2024-05-04T11:00:28.31Z
+503.9633312916667,419.99,2024-05-04T15:02:33.661Z
+503.960414625,419.99,2024-05-05T02:12:00.243Z
+503.95833129166664,419.99,2024-05-07T02:08:13.099Z
+503.375414625,419.99,2024-05-07T02:10:26.985Z
+503.4687479583333,419.99,2024-05-07T21:54:48.872Z
+503.0387479583333,419.99,2024-05-08T04:01:05.133Z
+505.34521526086957,419.99,2024-05-08T15:02:11.134Z
+505.34738917391303,419.99,2024-05-09T02:07:55.343Z
+505.7978239565217,419.99,2024-05-09T02:10:55.948Z
+505.79956308695654,419.99,2024-05-09T08:49:44.016Z
+505.7978239565217,419.99,2024-05-09T11:00:41.866Z
+505.79999786956523,419.99,2024-05-09T11:55:13.397Z
+504.9721717826087,419.99,2024-05-09T15:02:46.284Z
+504.9682587391304,419.99,2024-05-10T02:07:41.028Z
+504.9699978695652,419.99,2024-05-10T02:10:43.469Z
+504.971737,419.99,2024-05-10T11:00:51.656Z
+504.9678239565217,419.99,2024-05-10T15:02:10.419Z
+504.9734761304348,419.99,2024-05-11T02:12:58.322Z
+504.9699978695652,419.99,2024-05-11T11:00:39.937Z
+504.971737,419.99,2024-05-12T02:12:52.582Z
+504.9730413478261,419.99,2024-05-13T02:12:38.803Z
+504.97695439130433,419.99,2024-05-13T06:00:17.398Z
+505.6726065652174,419.99,2024-05-14T02:10:34.052Z
+507.411737,456.96,2024-05-14T02:59:47.609Z
+508.0056500434783,459.99,2024-05-14T11:00:26.839Z
+508.0095630869565,459.99,2024-05-14T15:00:17.301Z
+508.00825873913044,459.99,2024-05-14T18:59:02.425Z
+508.00434569565215,459.99,2024-05-15T02:11:52.052Z
+508.00738917391305,459.99,2024-05-15T02:12:08.877Z
+508.0104326521739,459.99,2024-05-15T02:14:55.013Z
+508.0095630869565,459.99,2024-05-15T11:00:39.674Z
+508.00825873913044,459.99,2024-05-15T15:00:11.916Z
+508.0095630869565,459.99,2024-05-16T02:12:16.454Z
+508.00651960869567,459.99,2024-05-16T02:12:33.605Z
+508.001737,459.99,2024-05-16T02:15:21.313Z
+508.0026065652174,459.99,2024-05-16T11:00:25.937Z
+508.00391091304346,459.99,2024-05-16T15:02:15.089Z
+507.9999978695652,459.99,2024-05-17T02:10:45.051Z
+507.9965196086957,459.99,2024-05-17T10:39:05.906Z
+508.0004326521739,459.99,2024-05-17T11:00:24.971Z
+507.9965196086957,459.99,2024-05-17T15:02:07.142Z
+507.99391091304346,459.99,2024-05-18T02:11:30.587Z
+507.98782395652177,459.99,2024-05-18T02:14:37.538Z
+507.98565004347824,459.99,2024-05-18T11:00:28.185Z
+507.9834761304348,459.99,2024-05-18T15:02:05.429Z
+507.981737,459.99,2024-05-19T02:11:12.033Z
+508.621737,459.99,2024-05-19T11:00:37.664Z
+508.6199978695652,459.99,2024-05-20T02:08:23.197Z
+509.4078239565217,459.99,2024-05-20T15:28:56.605Z
+509.4139109130435,459.99,2024-05-21T02:07:51.057Z
+509.4078239565217,459.99,2024-05-21T02:10:55.819Z
+509.40608482608695,459.99,2024-05-21T15:02:20.891Z
+509.40565004347826,459.99,2024-05-21T15:38:57.981Z
+508.60478047826086,452.2,2024-05-22T02:05:55.159Z
+506.86565004347824,419.99,2024-05-22T02:06:34.907Z
+508.60478047826086,452.2,2024-05-22T02:07:08.375Z
+508.607389173913,452.2,2024-05-22T02:10:13.556Z
+508.6069543913043,452.2,2024-05-22T11:00:36.479Z
+508.60608482608694,452.2,2024-05-22T15:02:16.874Z
+508.60565004347825,452.2,2024-05-23T02:10:43.788Z
+511.431737,452.2,2024-05-23T02:14:59.789Z
+511.4308674347826,452.2,2024-05-23T11:00:24.73Z
+511.4304326521739,452.2,2024-05-23T21:39:50.131Z
+511.42782395652176,452.2,2024-05-24T02:11:38.016Z
+511.42521526086955,452.2,2024-05-24T02:14:41.736Z
+511.4304326521739,452.2,2024-05-24T11:00:22.726Z
+511.43565004347823,452.2,2024-05-24T15:02:41.36Z
+511.43478047826085,452.2,2024-05-25T02:07:14.637Z
+511.4399978695652,452.2,2024-05-25T02:07:32.367Z
+511.727389173913,452.2,2024-05-25T02:10:18.425Z
+511.721737,452.2,2024-05-25T11:00:25.948Z
+511.71608482608696,452.2,2024-05-25T15:02:06.55Z
+511.72651960869564,452.2,2024-05-26T02:09:28.486Z
+511.7308674347826,452.2,2024-05-26T11:00:30.619Z
+511.7408674347826,452.2,2024-05-27T02:15:06.496Z
+511.7508674347826,452.2,2024-05-28T06:00:11.603Z
+512.2726065652174,452.2,2024-05-28T06:30:59.678Z
+512.1769543913043,450,2024-05-28T15:02:04.614Z
+512.1747804782609,450,2024-05-29T11:00:37.672Z
+512.171737,450,2024-05-30T02:08:57.71Z
+512.1695630869565,450,2024-05-30T02:12:01.112Z
+512.166084826087,450,2024-05-30T08:05:56.04Z
+512.1647804782609,450,2024-05-30T10:03:36.795Z
+514.0826065652174,465,2024-05-30T11:00:39.554Z
+514.0856500434783,465,2024-05-30T15:02:08.521Z
+514.0878239565218,465,2024-05-31T02:08:39.998Z
+514.0891283043478,465,2024-05-31T02:08:57.88Z
+513.5178239565217,465,2024-05-31T02:11:43.014Z
+513.5191283043479,465,2024-05-31T07:02:48.123Z
+512.4273891739131,465,2024-05-31T18:21:08.436Z
+513.3399978695652,465,2024-06-01T02:10:49.72Z
+513.3421717826087,465,2024-06-01T02:13:51.718Z
+514.2899977727272,465,2024-06-01T14:35:32.033Z
+514.4718159545455,469,2024-06-01T15:02:04.962Z
+514.4645432272728,469,2024-06-01T15:44:55.49Z
+514.4640886818182,469,2024-06-01T16:38:06.577Z
+514.9186341363636,469,2024-06-02T02:09:54.529Z
+514.9190886818182,469,2024-06-02T10:01:29.878Z
+514.9236341363636,469,2024-06-02T11:00:30.98Z
+514.9213614090909,469,2024-06-02T20:00:07.278Z
+515.1086341363637,469,2024-06-02T20:47:45.212Z
+515.1081795909091,469,2024-06-03T00:50:38.422Z
+515.1086341363637,469,2024-06-03T09:48:45.957Z
+514.4668159545455,469,2024-06-03T13:27:23.58Z
+514.4599977727273,469,2024-06-03T14:49:22.402Z
+514.2327250454546,469,2024-06-04T02:11:06.767Z
+514.2259068636364,469,2024-06-04T15:50:50.591Z
+515.8561881428571,469,2024-06-05T08:49:04.963Z
+515.8604738571429,469,2024-06-05T11:00:40.697Z
+515.855711952381,469,2024-06-05T14:21:36.169Z
+515.6176167142858,469,2024-06-05T15:02:20.968Z
+515.6204738571429,469,2024-06-06T02:07:09.695Z
+515.6161881428571,469,2024-06-06T02:10:10.205Z
+515.6185690952381,469,2024-06-06T11:00:25.39Z
+515.6209500476191,469,2024-06-07T02:09:18.377Z
+515.623331,469,2024-06-07T08:00:52.06Z
+515.6209500476191,469,2024-06-08T02:07:45.164Z
+515.6219024285714,469,2024-06-08T02:10:47.721Z
+515.6204738571429,469,2024-06-08T11:00:29.603Z
+515.6190452857143,469,2024-06-08T15:02:09.07Z
+515.6176167142858,469,2024-06-09T02:09:59.924Z
+515.6199976666667,469,2024-06-09T11:00:19.112Z
+515.6228548095238,469,2024-06-09T15:00:10.6Z
+515.6252357619047,469,2024-06-10T02:07:36.173Z
+515.6276167142858,469,2024-06-12T02:10:57.602Z
+515.3957119523809,469,2024-06-12T11:00:45.089Z
+515.3961881428571,469,2024-06-12T15:01:57.563Z
+515.3966643333333,469,2024-06-13T02:07:52.444Z
+515.3976167142857,469,2024-06-13T08:39:50.223Z
+516.0795214761905,469,2024-06-13T11:00:20.454Z
+516.0819024285714,469,2024-06-13T15:02:00.108Z
+516.0847595714285,469,2024-06-14T02:07:39.463Z
+516.0823786190476,469,2024-06-14T07:29:29.91Z
+516.1295214761905,469.99,2024-06-14T08:21:09.174Z
+516.1314262380953,469.99,2024-06-14T10:14:09.947Z
+515.6552357619048,469.99,2024-06-15T02:07:52.629Z
+515.653331,469.99,2024-06-15T11:00:23.134Z
+515.410950047619,469.99,2024-06-15T15:02:21.856Z
+515.1671405238095,469.99,2024-06-16T02:07:18.494Z
+515.1676167142857,469.99,2024-06-16T02:07:36.242Z
+515.1061881428571,469.99,2024-06-17T02:07:37.075Z
+514.9323786190477,469.99,2024-06-17T10:37:35.39Z
+514.9319024285714,469.99,2024-06-18T02:07:41.234Z
+514.6971405238095,469.99,2024-06-18T11:00:54.866Z
+514.695711952381,469.99,2024-06-18T15:01:48.94Z
+514.6942833809524,469.99,2024-06-19T06:00:09.581Z
+514.1704738571428,469.99,2024-06-19T10:55:45.462Z
+514.1719024285715,469.99,2024-06-19T11:00:38.068Z
+514.1704738571428,469.99,2024-06-19T11:25:36.769Z
+513.4561881428572,459,2024-06-20T02:12:52.078Z
+513.4552357619048,459,2024-06-20T11:00:53.313Z
+513.4542833809523,459,2024-06-20T15:01:53.529Z
+513.453331,459,2024-06-21T00:50:27.296Z
+512.7714262380953,459,2024-06-21T02:08:34.696Z
+512.7704738571429,459,2024-06-21T02:11:22.399Z
+512.7690452857142,459,2024-06-21T11:00:28.948Z
+512.7728548095238,459,2024-06-21T15:02:22.177Z
+512.7761881428571,459,2024-06-22T02:09:32.711Z
+512.7785690952381,459,2024-06-22T02:12:18.303Z
+512.7819024285715,459,2024-06-22T11:00:33.516Z
+512.7804738571429,459,2024-06-22T15:01:51.477Z
+512.7795214761904,459,2024-06-22T19:04:04.969Z
+512.2561881428571,459,2024-06-22T20:06:56.459Z
+512.2557119523809,459,2024-06-22T21:12:32.884Z
+512.0176167142857,454,2024-06-23T02:13:03.282Z
+512.0180929047619,454,2024-06-23T02:16:16.847Z
+512.0185690952381,454,2024-06-25T02:08:01.409Z
+511.8628548095238,454,2024-06-26T02:11:52.916Z
+511.86142623809525,454,2024-06-26T11:40:22.532Z
+510.8780929047619,454,2024-06-27T02:10:02.935Z
+510.87666433333334,454,2024-06-27T11:00:58.76Z
+510.87714052380954,454,2024-06-27T15:01:59.603Z
+510.8776167142857,454,2024-06-28T02:11:24.642Z
+510.8790452857143,454,2024-06-28T02:14:08.937Z
+510.87999766666667,454,2024-06-28T11:00:27.561Z
+510.880950047619,454,2024-06-28T11:46:23.162Z
+511.0366643333333,454,2024-06-28T15:00:21.048Z
+511.03618814285716,454,2024-06-29T02:07:19.129Z
+510.88190242857144,454,2024-06-29T02:10:19.469Z
+510.880950047619,454,2024-06-29T15:02:44.757Z
+510.88190242857144,454,2024-06-30T02:13:01.906Z
+510.883331,454,2024-06-30T11:00:27.508Z
+510.8838071904762,454,2024-06-30T15:01:58.405Z
+510.88475957142856,454,2024-06-30T17:07:03.859Z
+511.76761671428574,454,2024-07-01T02:09:42.67Z
+511.76714052380953,454,2024-07-01T02:12:43.321Z
+511.7666643333333,454,2024-07-01T06:20:06.592Z
+510.8838071904762,454,2024-07-01T08:08:04.182Z
+510.82714052380953,454,2024-07-01T10:41:54.084Z
+511.6771405238095,454,2024-07-02T10:01:34.627Z
+511.71475957142854,454,2024-07-02T17:09:48.901Z
+510.8647595714286,454,2024-07-03T02:07:25.296Z
+507.76952147619045,454,2024-07-03T02:08:04.848Z
+510.76952147619045,454,2024-07-03T02:08:56.135Z
+510.69523576190477,454,2024-07-03T02:11:38Z
+510.4614262380952,454,2024-07-03T03:04:09.163Z
+511.2942833809524,454,2024-07-03T12:13:22.724Z
+511.23571195238094,454,2024-07-03T17:55:28.764Z
+511.23618814285715,454,2024-07-03T19:55:49.015Z
+508.23618814285715,454,2024-07-04T08:24:09.278Z
+508.23571195238094,454,2024-07-04T10:44:07.646Z
+508.26999766666665,454,2024-07-04T10:55:24.112Z
+511.26999766666665,454,2024-07-04T10:56:06.91Z
+508.26999766666665,454,2024-07-04T10:56:09.647Z
+508.2714262380952,454,2024-07-04T10:56:26.79Z
+508.26999766666665,454,2024-07-04T10:59:14.451Z
+508.26761671428574,454,2024-07-04T12:49:14.995Z
+507.4023786190476,454,2024-07-04T13:38:00.512Z
+508.28095004761906,454,2024-07-04T23:51:28.215Z
+507.34571195238095,454,2024-07-05T02:06:52.163Z
+510.34571195238095,454,2024-07-05T02:07:26.074Z
+507.34571195238095,454,2024-07-05T02:10:29.224Z
+507.34618814285716,454,2024-07-05T02:36:44.031Z
+508.2223786190476,454,2024-07-05T08:05:36.696Z
+508.1095214761905,454,2024-07-05T23:29:03.939Z
+508.10856909523807,454,2024-07-06T02:08:58.247Z
+511.10856909523807,454,2024-07-06T02:09:31.478Z
+508.10856909523807,454,2024-07-06T02:09:33.767Z
+507.6123786190476,454,2024-07-06T02:12:30.228Z
+507.6128548095238,454,2024-07-06T11:00:33.549Z
+507.613331,454,2024-07-06T15:02:14.573Z
+507.61380719047617,454,2024-07-07T02:07:12.573Z
+510.61380719047617,454,2024-07-07T02:07:44.643Z
+507.61380719047617,454,2024-07-07T02:10:45.18Z
+507.6080929047619,454,2024-07-07T06:00:10.949Z
+507.94142623809523,454,2024-07-07T11:00:29.562Z
+507.9328548095238,454,2024-07-07T15:02:59.823Z
+507.76999755,454,2024-07-08T02:06:32.29Z
+510.91999755,454,2024-07-08T02:07:03.953Z
+507.76999755,454,2024-07-08T02:07:22.931Z
+507.75799755,454,2024-07-08T10:57:23.199Z
+507.758,454,2024-07-08T14:11:02.237Z
+507.258,454,2024-07-08T15:02:03.638Z
+506.278,452.2,2024-07-08T17:54:03.082Z
+507.178,452.2,2024-07-08T19:40:37.98Z
+508.124,454,2024-07-09T02:07:18.465Z
+511.274,454,2024-07-09T02:07:50.563Z
+508.124,454,2024-07-09T12:13:41.167Z
+508.158,454,2024-07-09T15:02:23.815Z
+508.149,454,2024-07-09T21:00:54.368Z
+508.1265,454,2024-07-09T22:53:58.432Z
+508.0125,454,2024-07-10T02:07:43.698Z
+511.1625,454,2024-07-10T02:08:15.508Z
+508.0125,454,2024-07-10T02:11:15.419Z
+508.003,454,2024-07-10T11:00:30.793Z
+507.9925,454,2024-07-10T15:02:03.184Z
+507.982,454,2024-07-11T02:06:47.799Z
+511.132,454,2024-07-11T02:07:21.678Z
+511.082,454,2024-07-11T02:10:23.945Z
+511.0795,454,2024-07-11T11:00:41.723Z
+511.08,454,2024-07-11T15:01:53.199Z
+511.0805,454,2024-07-11T15:15:56.542Z
+507.9805,454,2024-07-11T18:12:30.046Z
+507.48049525,454,2024-07-11T23:35:10.488Z
+506.51799525,449.82,2024-07-12T02:08:41.462Z
+509.66799525,449.82,2024-07-12T02:09:13.933Z
+508.86799525,449.82,2024-07-12T02:12:18.134Z
+509.15999525,449.82,2024-07-12T08:54:55.443Z
+510.66849525,454,2024-07-12T10:22:53.144Z
+510.66549525,454,2024-07-12T11:00:57.16Z
+510.67199525,454,2024-07-12T15:02:01.774Z
+510.67849525,454,2024-07-12T19:53:48.083Z
+508.32849525,454,2024-07-13T02:06:39.626Z
+511.42849525,454,2024-07-13T02:07:13.267Z
+510.67849525,454,2024-07-13T02:07:32.312Z
+510.68149525,454,2024-07-13T02:10:14.721Z
+510.36599525,454,2024-07-13T11:00:43.206Z
+510.35999525,454,2024-07-13T15:02:12.528Z
+510.35399525,454,2024-07-14T02:07:56.446Z
+508.00399525,454,2024-07-14T02:08:36.061Z
+510.35399525,454,2024-07-14T02:09:08.347Z
+511.10399525,454,2024-07-14T02:09:29.385Z
+511.09849525,454,2024-07-14T11:00:36.948Z
+511.07949525,454,2024-07-14T15:02:21.943Z
+511.06049525,454,2024-07-17T02:07:13.698Z
+511.38649525,454,2024-07-17T02:07:29.163Z
+511.37249525,454,2024-07-17T11:00:25.728Z
+511.34899525,454,2024-07-17T15:02:32.233Z
+511.33949525,454,2024-07-18T11:00:45.121Z
+511.35349525,454,2024-07-18T15:02:04.818Z
+511.35849525,454,2024-07-19T02:05:51.96Z
+510.60849525,454,2024-07-19T02:06:31.045Z
+508.75849525,454,2024-07-19T02:10:06.478Z
+508.76049525,454,2024-07-19T11:00:39.169Z
+508.76549525,454,2024-07-19T15:02:10.52Z
+508.77499525,454,2024-07-20T02:09:12.14Z
+510.62499525,454,2024-07-20T02:09:51.655Z
+511.37499525,454,2024-07-20T02:10:24.636Z
+508.77499525,454,2024-07-20T02:13:28.206Z
+508.78349525,454,2024-07-20T11:00:45.651Z
+508.79299525,454,2024-07-20T12:10:00.62Z
+510.64299525,454,2024-07-20T12:14:22.922Z
+510.31699525,454,2024-07-20T15:02:31.607Z
+510.31999525,454,2024-07-21T02:07:35.434Z
+508.46999525,454,2024-07-21T02:08:08.413Z
+510.31999525,454,2024-07-21T02:08:10.781Z
+510.64599525,454,2024-07-21T02:11:10.548Z
+510.64899525,454,2024-07-21T11:00:42.908Z
+510.65199525,454,2024-07-21T20:07:08.52Z
+510.79262657894736,454,2024-07-22T06:00:10.896Z
+510.84525815789476,454,2024-07-22T14:22:04.557Z
+510.31894236842106,449,2024-07-23T02:06:45.23Z
+508.3715739473684,449,2024-07-23T02:07:19.574Z
+507.84525815789476,449,2024-07-23T02:07:21.927Z
+507.8352581578947,449,2024-07-23T02:07:37.669Z
+508.5542055263158,449,2024-07-23T12:53:47.751Z
+509.0805213157895,449,2024-07-23T15:02:39.773Z
+509.08736342105266,449,2024-07-23T15:24:35.831Z
+508.56104763157896,449,2024-07-24T02:08:51.099Z
+508.03473184210526,449,2024-07-24T02:09:43.642Z
+507.15473184210526,449,2024-07-24T02:12:27.177Z
+507.0236792105263,449,2024-07-24T11:00:28.183Z
+507.0305213157895,449,2024-07-24T15:00:10.787Z
+507.0173634210526,449,2024-07-25T02:09:02.934Z
+507.5436792105263,449,2024-07-25T02:09:42.48Z
+507.0173634210526,449,2024-07-25T02:10:16.638Z
+507.5436792105263,449,2024-07-25T11:00:46.547Z
+507.5305213157895,449,2024-07-25T15:02:02.159Z
+507.5284160526316,449,2024-07-26T06:00:13.69Z
+507.4757844736842,449,2024-07-26T11:00:34.552Z
+507.4736792105263,449,2024-07-27T05:12:34.753Z
+507.47894236842103,449,2024-07-27T06:00:17.247Z
+507.53157394736843,449,2024-07-27T15:03:17.101Z
+507.5421002631579,449,2024-07-28T11:00:30.226Z
+508.47525815789476,449,2024-07-29T02:07:53.439Z
+508.5063107894737,449,2024-07-30T02:08:33.364Z
+508.5336792105263,449,2024-07-31T02:08:01.675Z
+508.5331528947368,449,2024-07-31T06:00:24.08Z
+508.5857844736842,449,2024-07-31T11:00:33.751Z
+508.6078897368421,449,2024-07-31T11:29:07.318Z
+506.449995,449,2024-07-31T15:02:27.939Z
+507.3905213157895,449,2024-08-01T06:00:14.152Z
+510.23262657894736,449,2024-08-01T15:02:44.972Z
+510.2357844736842,449,2024-08-02T15:01:59.123Z
+510.23262657894736,449,2024-08-03T02:07:09.838Z
+510.22894236842103,449,2024-08-03T02:07:25.486Z
+510.23736342105263,449,2024-08-03T02:10:14.883Z
+510.2336792105263,449,2024-08-03T06:00:24.112Z
+499.1361058333333,449,2024-08-03T11:00:27.934Z
+499.13221694444445,449,2024-08-03T15:02:10.805Z
+499.1127725,449,2024-08-04T02:11:11.641Z
+499.12166138888887,449,2024-08-04T11:00:48.083Z
+499.0816613888889,449,2024-08-05T20:18:26.477Z
+498.80388361111113,449,2024-08-06T02:08:03.885Z
+498.81166138888887,449,2024-08-06T11:00:22.724Z
+498.83221694444444,449,2024-08-06T13:59:51.05Z
+498.7766613888889,449,2024-08-07T02:10:40.22Z
+498.77610583333336,449,2024-08-07T06:00:10.487Z
+498.8316613888889,449,2024-08-07T11:00:32.961Z
+498.81999472222225,449,2024-08-07T15:02:05.339Z
+498.8188836111111,449,2024-08-08T02:08:27.536Z
+498.8177725,449,2024-08-08T02:11:17.332Z
+498.8161058333333,449,2024-08-08T06:00:12.147Z
+498.4827725,449,2024-08-08T09:27:20.018Z
+496.7611058333333,449,2024-08-08T11:00:41.506Z
+496.75943916666665,449,2024-08-08T13:04:01.234Z
+495.0377725,449,2024-08-08T15:02:09.841Z
+495.02555027777777,449,2024-08-09T11:00:29.678Z
+495.0266613888889,449,2024-08-09T15:02:24.831Z
+495.0288836111111,449,2024-08-10T02:06:49.591Z
+495.0299947222222,449,2024-08-10T11:00:30.555Z
+495.03110583333336,449,2024-08-10T15:02:21.495Z
+495.0288836111111,449,2024-08-11T02:08:09.025Z
+495.0299947222222,449,2024-08-11T06:00:09.696Z
+493.97352382352943,449,2024-08-11T11:00:37.637Z
+493.97117088235296,449,2024-08-13T02:07:33.363Z
+493.3829355882353,449,2024-08-13T02:08:14.449Z
+493.97117088235296,449,2024-08-13T02:08:50.009Z
+493.7258767647059,449,2024-08-13T02:09:03.683Z
+493.72352382352943,449,2024-08-14T02:07:10.247Z
+493.13528852941175,449,2024-08-14T02:07:51.653Z
+493.72352382352943,449,2024-08-14T02:08:25.088Z
+493.13528852941175,449,2024-08-14T02:11:26.512Z
+493.1329355882353,449,2024-08-14T05:57:48.338Z
+490.25117088235294,449,2024-08-14T11:00:26.064Z
+490.2505826470588,449,2024-08-14T15:02:56.462Z
+490.2499944117647,449,2024-08-15T11:00:21.541Z
+490.24411205882353,449,2024-08-15T15:02:24.754Z
+490.24175911764706,449,2024-08-16T02:08:03.315Z
+490.8299944117647,449,2024-08-16T02:08:36.81Z
+490.24175911764706,449,2024-08-16T02:08:54.313Z
+490.2358767647059,449,2024-08-16T02:11:37.082Z
+490.2317591176471,449,2024-08-16T15:02:49.449Z
+490.22764147058825,449,2024-08-17T02:07:09.858Z
+490.8158767647059,449,2024-08-17T02:07:43.286Z
+490.22764147058825,449,2024-08-18T02:07:00.79Z
+490.8158767647059,449,2024-08-18T02:07:34.856Z
+490.22764147058825,449,2024-08-18T02:07:37.22Z
+490.22352382352943,449,2024-08-18T02:10:37.222Z
+490.23411205882354,449,2024-08-18T11:00:43.573Z
+490.2429355882353,449,2024-08-18T15:03:36.613Z
+490.25470029411764,449,2024-08-19T02:08:34.406Z
+490.2635238235294,449,2024-08-19T14:57:32.991Z
+490.8517591176471,449,2024-08-20T02:08:14.724Z
+490.2635238235294,449,2024-08-20T02:09:05.838Z
+490.2735238235294,449,2024-08-20T13:29:08.932Z
+490.86175911764707,449,2024-08-21T02:07:08.836Z
+490.2735238235294,449,2024-08-21T02:07:42.34Z
+490.86175911764707,449,2024-08-21T02:10:39.125Z
+490.8599944117647,449,2024-08-21T15:02:09.457Z
+490.85764147058825,449,2024-08-22T02:10:10.772Z
+490.26940617647057,449,2024-08-22T02:10:44.475Z
+489.68117088235294,449,2024-08-22T02:13:42.484Z
+489.4129355882353,449,2024-08-22T11:00:19.502Z
+489.2005826470588,449,2024-08-22T14:25:33.715Z
+492.08234735294116,449,2024-08-22T15:03:02.675Z
+491.8699944117647,449,2024-08-22T15:51:16.127Z
+491.57587676470587,444,2024-08-23T02:08:02.708Z
+491.5776414705882,444,2024-08-23T06:00:06.907Z
+488.6958767647059,444,2024-08-23T11:00:33.028Z
+488.61411205882354,444,2024-08-23T15:02:44.143Z
+488.5323473529412,444,2024-08-24T02:10:37.501Z
+488.5294061764706,444,2024-08-24T02:10:52.581Z
+488.1199944117647,444,2024-08-24T06:00:20.42Z
+491.2958767647059,444,2024-08-24T11:00:31.425Z
+491.29705323529413,444,2024-08-24T15:02:35.722Z
+491.2988179411765,444,2024-08-25T11:00:30.396Z
+491.29058264705884,444,2024-08-25T15:02:43.122Z
+491.2888179411765,444,2024-08-27T14:04:54.054Z
+491.2888235294118,444,2024-08-28T02:11:45.655Z
+491.29117647058825,444,2024-08-28T02:12:00.63Z
+491.56235294117647,444,2024-08-28T02:14:40.31Z
+491.96294117647057,444,2024-08-28T11:00:24.509Z
+491.97,444,2024-08-28T20:57:34.774Z
+490.7935294117647,444,2024-08-29T11:00:22.826Z
+490.7970588235294,444,2024-08-29T15:03:01.037Z
+490.80058823529413,444,2024-08-30T02:07:44.663Z
+490.7994117647059,444,2024-08-30T11:00:29.329Z
+489.7494117647059,444,2024-08-30T15:02:53.377Z
+488.7,444,2024-08-31T11:00:19.576Z
+488.69823529411764,444,2024-08-31T15:02:49.106Z
+488.6970588235294,444,2024-09-01T06:00:10.375Z
+488.8735294117647,444,2024-09-01T11:00:30.803Z
+488.86529411764707,444,2024-09-01T15:03:20.104Z
+488.8564705882353,444,2024-09-02T02:07:58.984Z
+488.98,444,2024-09-02T06:00:15.018Z
+488.8035294117647,444,2024-09-02T10:02:22.253Z
+488.80411764705883,444,2024-09-02T21:13:58.432Z
+487.6276470588235,444,2024-09-03T02:07:57.346Z
+488.06176470588235,444,2024-09-03T02:10:40.984Z
+488.0535294117647,444,2024-09-03T09:37:33.818Z
+487.93,444,2024-09-04T02:07:19.907Z
+488.0535294117647,444,2024-09-04T06:00:14.066Z
+487.1123529411765,444,2024-09-04T11:00:47.043Z
+487.1023529411765,444,2024-09-04T15:03:32.73Z
+487.09235294117644,444,2024-09-04T17:42:28.505Z
+489.2670588235294,444,2024-09-05T02:11:37.46Z
+489.2576470588235,444,2024-09-05T02:14:33.825Z
+489.24764705882353,444,2024-09-05T06:00:06.391Z
+487.01235294117646,444,2024-09-05T11:00:23.765Z
+487.0070588235294,444,2024-09-05T15:02:53.09Z
+487.00176470588235,444,2024-09-05T17:19:51.102Z
+486.4135294117647,439,2024-09-05T18:05:44.441Z
+487.06,439,2024-09-05T18:13:09.552Z
+487.7064705882353,439,2024-09-06T02:07:39.09Z
+487.7011764705882,439,2024-09-06T02:10:34.582Z
+487.3164705882353,439,2024-09-06T11:00:30.955Z
+487.30529411764707,439,2024-09-06T15:02:25.189Z
+487.29470588235296,439,2024-09-06T16:53:11.505Z
+485.7082352941176,439,2024-09-07T02:07:36.134Z
+485.7076470588235,439,2024-09-07T02:10:34.186Z
+486.0770588235294,439,2024-09-07T11:00:27.745Z
+486.0870588235294,439,2024-09-07T15:02:44.539Z
+486.09705882352944,439,2024-09-08T02:10:55.409Z
+486.1064705882353,439,2024-09-08T11:00:36.451Z
+486.11411764705883,439,2024-09-08T15:02:30.464Z
+486.12176470588236,439,2024-09-09T02:11:38.165Z
+486.13,439,2024-09-09T14:01:07.563Z
+485.4835294117647,439,2024-09-09T16:47:38.348Z
+484.8370588235294,439,2024-09-09T20:00:02.082Z
+484.24882352941177,439,2024-09-10T13:39:11.184Z
+483.7188235294118,439,2024-09-10T20:58:25.199Z
+484.36529411764707,439,2024-09-10T23:32:52.441Z
+483.7188235294118,439,2024-09-11T00:25:11.726Z
+486.0164705882353,439,2024-09-11T02:12:04.029Z
+486.0241176470588,439,2024-09-11T02:12:19.731Z
+485.3770588235294,439,2024-09-11T06:00:12.9Z
+487.6123529411765,439,2024-09-11T09:57:17.8Z
+486.58875,439,2024-09-11T10:51:26.393Z
+486.4425,439,2024-09-11T11:00:32.484Z
+486.44375,439,2024-09-11T15:02:56.173Z
+486.444375,439,2024-09-12T02:07:54.035Z
+487.069375,439,2024-09-12T02:08:36.813Z
+486.444375,439,2024-09-12T02:09:11.814Z
+486.445,439,2024-09-12T11:00:22.062Z
+486.44125,439,2024-09-12T15:02:35.022Z
+486.439375,439,2024-09-13T02:07:38.347Z
+487.064375,439,2024-09-13T02:08:19.984Z
+486.439375,439,2024-09-13T02:08:52.349Z
+487.064375,439,2024-09-13T02:08:54.71Z
+487.06125,439,2024-09-13T02:11:59.983Z
+487.058125,439,2024-09-13T15:02:01.311Z
+487.06,439,2024-09-14T02:08:12.227Z
+486.435,439,2024-09-14T02:08:44.598Z
+487.06,439,2024-09-14T02:09:02.923Z
+487.04,439,2024-09-14T09:18:46.65Z
+484.436875,439,2024-09-14T15:02:48.006Z
+484.43375,439,2024-09-15T02:09:05.202Z
+483.80875,439,2024-09-15T02:09:38.087Z
+484.43375,439,2024-09-15T02:12:47.01Z
+483.475625,439,2024-09-15T03:40:53.547Z
+485.225,439.99,2024-09-15T08:28:07.446Z
+484.661875,439.99,2024-09-15T11:00:38.803Z
+485.92875,439.99,2024-09-15T15:00:10.668Z
+487.194375,439.99,2024-09-16T02:09:36.988Z
+486.569375,439.99,2024-09-16T02:10:09.48Z
+485.944375,439.99,2024-09-16T02:10:11.858Z
+485.4125,439.99,2024-09-17T02:09:05.11Z
+486.0375,439.99,2024-09-17T02:10:21.321Z
+485.4125,439.99,2024-09-17T02:11:22.953Z
+483.5375,409.99,2024-09-17T04:58:09.636Z
+484.03125,409.99,2024-09-17T10:50:46.25Z
+485.28125,409.99,2024-09-17T12:03:38.749Z
+486.53125,409.99,2024-09-17T12:08:37.013Z
+485.28125,409.99,2024-09-17T12:18:21.204Z
+484.470625,409.99,2024-09-17T15:03:21.094Z
+482.20875,409.99,2024-09-18T02:09:52.103Z
+482.208125,409.99,2024-09-18T11:00:26.095Z
+479.944375,409.99,2024-09-18T13:34:39.265Z
+478.694375,409.99,2024-09-18T21:45:43.869Z
+479.319375,409.99,2024-09-19T02:09:15.426Z
+478.00375,409.99,2024-09-19T11:00:26.152Z
+478.000625,409.99,2024-09-19T15:02:10.111Z
+477.996875,409.99,2024-09-20T11:00:48Z
+477.995625,409.99,2024-09-20T15:02:49.129Z
+477.995,409.99,2024-09-20T19:45:59.537Z
+479.87,409.99,2024-09-20T22:44:42.909Z
+479.369375,409.99,2024-09-21T02:08:59.285Z
+479.368125,409.99,2024-09-21T11:00:29.27Z
+479.369375,409.99,2024-09-21T15:02:34.984Z
+479.37,409.99,2024-09-21T15:33:33.697Z
+479.29625,409.99,2024-09-22T02:10:30.07Z
+480.61,409.99,2024-09-22T11:00:24.462Z
+480.6075,409.99,2024-09-22T15:02:43.476Z
+480.605,409.99,2024-09-23T02:10:32.773Z
+480.603125,409.99,2024-09-24T15:02:35.073Z
+480.613125,409.99,2024-09-25T02:12:49.204Z
+483.065625,409.99,2024-09-25T11:00:45.504Z
+483.075,409.99,2024-09-25T13:22:00.784Z
+484.930625,409.99,2024-09-25T15:04:24.959Z
+488.529375,409.99,2024-09-26T02:09:11.251Z
+490.63625,409.99,2024-09-26T02:12:19.925Z
+488.185625,409.99,2024-09-26T11:00:59.926Z
+488.1775,409.99,2024-09-26T15:02:51.985Z
+484.57125,409.99,2024-09-26T20:52:15.144Z
+479.530625,409.99,2024-09-27T02:09:46.957Z
+477.425625,409.99,2024-09-27T02:12:58.184Z
+477.42625,409.99,2024-09-27T03:03:11.976Z
+478.48875,409.99,2024-09-27T11:00:49.263Z
+478.490625,409.99,2024-09-27T15:03:50.481Z
+478.491875,409.99,2024-09-28T02:09:36.066Z
+478.493125,409.99,2024-09-28T15:02:31.25Z
+478.490625,409.99,2024-09-29T02:09:16.207Z
+478.488125,409.99,2024-09-29T02:12:23.192Z
+478.48875,409.99,2024-09-29T11:00:51.568Z
+478.48625,409.99,2024-09-30T02:12:51.837Z
+478.484375,409.99,2024-09-30T12:04:32.939Z
+475.61,409.99,2024-09-30T14:14:17.75Z
+475.98466666666667,409.99,2024-09-30T14:52:47.693Z
+477.98466666666667,424,2024-09-30T22:26:51.044Z
+477.2846666666667,424,2024-10-01T02:10:23.289Z
+475.2846666666667,409.99,2024-10-01T02:10:56.706Z
+460.29,409.99,2024-10-02T19:58:38.412Z
+459.93142857142857,409.99,2024-10-03T15:02:54.969Z
+459.9321428571429,409.99,2024-10-04T02:08:08.107Z
+462.075,424,2024-10-04T02:09:25.208Z
+462.07928571428573,424,2024-10-04T02:12:31.492Z
+462.0785714285714,424,2024-10-04T06:00:07.054Z
+464.36357142857145,424,2024-10-04T11:00:31.279Z
+464.3621428571429,424,2024-10-05T02:10:35.194Z
+462.2192857142857,409.99,2024-10-05T02:11:17.208Z
+464.3621428571429,424,2024-10-05T02:11:52.634Z
+464.3614285714286,424,2024-10-05T02:12:50.09Z
+463.64714285714285,424,2024-10-05T02:15:00.66Z
+463.6492857142857,424,2024-10-05T11:00:27.942Z
+463.6514285714286,424,2024-10-05T15:02:36.476Z
+463.6542857142857,424,2024-10-05T15:21:51.195Z
+463.65428935714283,424,2024-10-06T02:09:27.27Z
+463.6564322142857,424,2024-10-06T02:12:33.363Z
+463.6592893571429,424,2024-10-06T11:01:01.815Z
+463.6621465,424,2024-10-07T02:11:15.922Z
+463.6642893571429,424,2024-10-08T15:03:14.984Z
+463.66571792857144,424,2024-10-09T02:09:20.453Z
+466.3521465,424,2024-10-09T02:12:21.834Z
+467.8678607857143,424,2024-10-09T11:00:29.896Z
+467.86857507142855,424,2024-10-09T15:04:14.103Z
+467.8600036428571,424,2024-10-10T02:13:48.709Z
+467.8542893571429,424,2024-10-10T11:00:30.733Z
+467.84571792857145,424,2024-10-11T02:09:13.084Z
+467.84286078571427,424,2024-10-11T02:12:13.978Z
+467.84000364285714,424,2024-10-11T15:02:38.308Z
+467.83428935714284,424,2024-10-12T02:12:35.29Z
+467.34286078571427,424,2024-10-12T07:44:14.527Z
+462.60000392307694,424,2024-10-12T11:00:52.565Z
+462.5946193076923,424,2024-10-12T15:02:43.728Z
+462.59769623076926,424,2024-10-13T02:11:03.23Z
+460.78846546153846,424,2024-10-13T02:14:03.599Z
+460.65154238461537,424,2024-10-13T11:00:39.097Z
+460.64538853846153,424,2024-10-14T02:08:53.511Z
+460.5146193076923,424,2024-10-14T22:11:22.53Z
+464.07864184615386,424,2024-10-15T16:37:12.164Z
+464.1432572307692,424,2024-10-16T01:18:12.683Z
+462.52787261538464,424,2024-10-16T02:09:03.694Z
+462.522488,424,2024-10-16T02:12:02.904Z
+462.5301803076923,424,2024-10-16T11:00:30.18Z
+462.5394110769231,424,2024-10-16T15:02:41.224Z
+462.5409495384615,424,2024-10-16T15:16:39.963Z
+463.48556492307694,424,2024-10-17T02:11:35.517Z
+463.4955649230769,424,2024-10-17T02:14:39.961Z
+463.4978726153846,424,2024-10-17T11:00:55.047Z
+463.4994110769231,424,2024-10-17T15:03:07.835Z
+463.49094953846156,424,2024-10-17T18:48:56.547Z
+463.4653846153846,424,2024-10-17T21:07:58.554Z
+463.90846153846155,424,2024-10-17T21:57:36.633Z
+464.4246153846154,424,2024-10-18T01:02:26.325Z
+464.29,424,2024-10-18T02:10:58.997Z
+464.2623076923077,424,2024-10-18T02:11:13.698Z
+465.1323076923077,424,2024-10-18T02:14:02.227Z
+465.10769230769233,424,2024-10-18T10:02:06.654Z
+468.495,424,2024-10-18T11:00:46.042Z
+468.4633333333333,424,2024-10-19T11:00:25.644Z
+468.46666666666664,424,2024-10-19T22:46:12.281Z
+464.8775,424,2024-10-20T02:08:23.935Z
+464.8808333333333,424,2024-10-20T09:06:03.401Z
+461.8808315,424,2024-10-20T11:01:03.843Z
+461.8783315,424,2024-10-21T02:08:45.349Z
+461.8833315,424,2024-10-21T02:09:00.127Z
+461.6083315,424,2024-10-21T17:53:24.123Z
+462.7424981666667,424,2024-10-22T06:38:07.136Z
+462.4924981666667,424,2024-10-23T02:11:29.438Z
+460.9483315,424,2024-10-23T02:14:17.389Z
+459.88249816666666,424,2024-10-23T06:00:07.802Z
+458.79916483333335,424,2024-10-23T11:00:36.781Z
+458.8074981666667,424,2024-10-23T12:17:32.424Z
+458.7808315,424,2024-10-24T02:07:56.097Z
+458.7841648333333,424,2024-10-24T02:08:10.779Z
+457.8633315,424,2024-10-24T02:10:59.991Z
+457.17666483333335,424,2024-10-24T11:00:26.367Z
+457.1799981666667,424,2024-10-25T02:07:59.727Z
+457.1783315,424,2024-10-25T08:29:01.124Z
+458.0116648333333,424,2024-10-25T10:44:42.88Z
+458.01166666666666,424,2024-10-25T11:00:51.447Z
+458.01,424,2024-10-25T19:36:03.038Z
+458.7916666666667,424,2024-10-26T02:09:06.902Z
+458.79083333333335,424,2024-10-26T02:09:21.501Z
+459.0083333333333,424,2024-10-26T06:00:06.643Z
+459.2583333333333,424,2024-10-26T11:00:37.808Z
+459.2575,424,2024-10-27T02:08:40.345Z
+459.26,424,2024-10-27T02:08:54.695Z
+461.2325,424,2024-10-27T02:11:40.58Z
+462.29083333333335,424,2024-10-27T06:00:25.334Z
+464.62416666666667,424,2024-10-27T07:45:47.252Z
+466.3383333333333,424,2024-10-27T11:00:38.396Z
+466.3566666666667,424,2024-10-28T12:34:37.395Z
+466.93545454545455,424,2024-10-28T16:58:48.049Z
+465.3190909090909,424,2024-10-28T17:19:15.795Z
+465.34818181818184,424,2024-10-28T18:31:21.864Z
+466.2572727272727,424,2024-10-29T02:37:27.124Z
+466.2672727272727,424,2024-10-29T06:00:17.146Z
+466.7218181818182,424,2024-10-30T06:00:21.271Z
+463.7218181818182,424,2024-10-30T11:00:52.649Z
+463.7327272727273,424,2024-10-31T02:09:13.274Z
+463.7318181818182,424,2024-10-31T07:41:40.79Z
+460.9136363636364,424,2024-10-31T09:57:22.26Z
+463.2181818181818,424,2024-10-31T11:00:43.355Z
+463.2,424,2024-11-01T02:09:26.884Z
+462.77181818181816,424,2024-11-01T02:12:12.715Z
+462.7709090909091,424,2024-11-01T06:00:10.939Z
+463.22545454545457,424,2024-11-01T11:00:51.718Z
+485.94363636363636,424,2024-11-01T12:41:30.637Z
+480.2163636363636,389.99,2024-11-01T15:02:44.475Z
+502.8990909090909,389.99,2024-11-02T02:12:47.255Z
+502.90090909090907,389.99,2024-11-02T06:00:19.388Z
+505.4463636363636,389.99,2024-11-02T11:00:36.352Z
+505.45,389.99,2024-11-02T15:02:55.51Z
+505.45272727272726,389.99,2024-11-02T23:36:15.71Z
+505.45363636363635,389.99,2024-11-03T02:10:32.134Z
+504.58181818181816,389.99,2024-11-03T02:13:17.784Z
+506.1490909090909,389.99,2024-11-03T11:01:03.764Z
+483.4463636363636,389.99,2024-11-03T14:04:11.413Z
+483.4472727272727,389.99,2024-11-03T15:02:24.925Z
+460.7790909090909,389.99,2024-11-05T06:00:10.729Z
+461.2336363636364,389.99,2024-11-05T11:00:51.438Z
+461.23636363636365,389.99,2024-11-05T15:01:53.188Z
+461.23818181818183,389.99,2024-11-06T02:08:00.882Z
+461.24,389.99,2024-11-06T02:11:02.233Z
+461.2427272727273,389.99,2024-11-06T06:00:18.338Z
+457.168,389.99,2024-11-06T11:00:51.282Z
+457.173,389.99,2024-11-06T14:40:29.825Z
+460.273,389.99,2024-11-06T15:02:00.369Z
+460.275,389.99,2024-11-06T16:20:13.807Z
+464.275,424,2024-11-07T02:09:23.08Z
+463.956,424,2024-11-07T02:12:26.072Z
+463.961,424,2024-11-07T11:00:27.853Z
+463.962,424,2024-11-07T15:03:02.391Z
+463.967,424,2024-11-07T15:33:23.908Z
+461.87111111111113,424,2024-11-07T19:55:54.024Z
+462.23333333333335,424,2024-11-07T20:22:29.328Z
+465.0111111111111,424,2024-11-07T21:17:22.19Z
+460.56666666666666,389.99,2024-11-08T02:10:11.157Z
+459.01375,389.99,2024-11-08T05:51:48.835Z
+461.27375,389.99,2024-11-08T07:29:17.738Z
+461.265,389.99,2024-11-08T08:53:25.005Z
+466.265,424,2024-11-08T11:01:14.026Z
+466.2575,424,2024-11-08T15:05:14.195Z
+466.26,424,2024-11-09T06:21:37.218Z
+466.27375,424,2024-11-09T07:43:34.85Z
+461.27375,389.99,2024-11-09T11:01:48.962Z
+461.2725,389.99,2024-11-09T15:00:19.342Z
+461.26375,389.99,2024-11-09T16:12:11.55Z
+466.26375,424,2024-11-10T11:21:58.856Z
+471.4457142857143,424,2024-11-10T15:02:01.597Z
+471.44428571428574,424,2024-11-12T02:08:02.93Z
+476.68666666666667,424,2024-11-12T22:10:38.603Z
+481.0183333333333,449,2024-11-12T22:11:43.134Z
+480.99833333333333,449,2024-11-12T22:44:50.758Z
+472.15166666666664,424.99,2024-11-13T02:09:30.303Z
+472.1716666666667,424.99,2024-11-13T11:01:23.074Z
+472.19,424.99,2024-11-13T12:36:13.356Z
+476.3566666666667,449,2024-11-13T15:01:56.077Z
+476.37666666666667,449,2024-11-14T02:09:04.603Z
+475.82666666666665,449,2024-11-14T11:00:57.566Z
+469.68,449,2024-11-14T14:51:49.889Z
+474.6025,449,2024-11-14T14:58:03.284Z
+483.13666666666666,449.99,2024-11-14T15:02:19.17Z
+471.615,449.99,2024-11-14T15:33:04.449Z
+493.24,493.24,2024-11-15T02:09:33.567Z
------------------------------------------------------------
commit ccb80efb1ca667b563a6969e14ac3aa1e0b8e8a3
Author: ffff:72.234.190.31 <ffff:72.234.190.31@hub.scroll.pub>
Date: Fri Nov 15 14:56:09 2024 +0000
Updated index.scroll
diff --git a/index.scroll b/index.scroll
index 1ef290c..befe009 100644
--- a/index.scroll
+++ b/index.scroll
@@ -22,3151 +22,7 @@ scatterplot2Parser
symbol: get("${this.get("symbol")}")} ), Plot.text(data, {x: get("${x}",0), y: get("${y}", 1), text: "${text}", dy: -6, lineAnchor: "bottom"})`
}
-table
+data.csv
scatterplot2
x date
- y mediumPrice
- data
- mediumPrice,minPrice,date
- 498.6963651818182,297.99,2022-11-15T15:16:43.916Z
- 498.71212275757574,297.99,2022-11-15T18:54:50.387Z
- 498.72788033333336,297.99,2022-11-15T21:59:55.311Z
- 498.7836379090909,297.99,2022-11-16T04:22:58.321Z
- 498.2381833636364,297.99,2022-11-16T11:55:30.344Z
- 498.3136379090909,297.99,2022-11-16T13:12:05.593Z
- 498.8590924545455,297.99,2022-11-16T16:54:37.419Z
- 498.3136379090909,297.99,2022-11-16T22:52:19.626Z
- 498.3318197272727,297.99,2022-11-17T22:42:49.69Z
- 498.3793954848485,297.99,2022-11-18T09:03:51.409Z
- 498.44000154545455,297.99,2022-11-18T20:47:21.917Z
- 498.4333348787879,297.99,2022-11-18T22:42:55.027Z
- 498.4315166969697,297.99,2022-11-21T15:18:29.288Z
- 498.3793954848485,297.99,2022-11-21T18:48:57.68Z
- 498.35666821212124,297.99,2022-11-23T00:55:10.005Z
- 498.3984863939394,297.99,2022-11-23T10:31:16.769Z
- 501.5318197272727,297.99,2022-11-23T23:50:59.299Z
- 501.9763651818182,297.99,2022-11-24T02:04:41.319Z
- 500.3206076060606,297.99,2022-11-24T05:20:34.181Z
- 500.40212275757574,297.99,2022-11-24T10:05:49.184Z
- 500.15939548484846,297.99,2022-11-24T13:26:24.46Z
- 497.57394093939394,297.99,2022-11-24T21:32:33.779Z
- 498.21030457575756,297.99,2022-11-25T15:04:49.345Z
- 498.19091063636364,297.99,2022-11-28T11:41:58.611Z
- 498.19606215151515,297.99,2022-11-28T14:00:57.692Z
- 497.49909245454546,297.99,2022-11-29T06:06:23.467Z
- 498.19606215151515,297.99,2022-11-29T13:10:09.533Z
- 497.904850030303,297.99,2022-12-03T08:57:07.998Z
- 497.914547,297.99,2022-12-05T09:41:54.147Z
- 497.88515306060606,297.99,2022-12-05T18:30:34.235Z
- 496.9457591212121,297.99,2022-12-06T15:31:32.744Z
- 496.93515306060607,297.99,2022-12-07T09:35:40.466Z
- 497.5715166969697,297.99,2022-12-08T01:40:44.617Z
- 496.93515306060607,297.99,2022-12-09T10:15:18.524Z
- 496.85363790909093,297.99,2022-12-09T15:21:40.388Z
- 497.1072742727273,297.99,2022-12-18T17:53:49.187Z
- 496.834547,297.99,2022-12-19T10:23:24.628Z
- 496.8763651818182,297.99,2022-12-21T14:44:40.274Z
- 496.83818336363635,297.99,2022-12-22T06:39:57.162Z
- 496.5654560909091,297.99,2022-12-22T08:31:35.537Z
- 496.564243969697,297.99,2022-12-22T11:35:16.635Z
- 497.50181972727273,297.99,2022-12-26T16:16:35.989Z
- 498.7139409393939,297.99,2022-12-27T19:40:38.461Z
- 498.85878942424245,297.99,2022-12-29T08:26:15.257Z
- 499.49606215151516,297.99,2022-12-30T19:45:59.208Z
- 500.03727427272725,297.99,2023-01-02T11:36:07.09Z
- 499.9687894242424,297.99,2023-01-03T15:45:31.664Z
- 499.90636518181816,297.99,2023-01-03T20:40:42.099Z
- 498.69424396969697,297.99,2023-01-03T22:02:16.469Z
- 498.69121366666667,297.99,2023-01-04T08:09:21.129Z
- 499.26697124242423,297.99,2023-01-04T14:15:46.907Z
- 499.26394093939393,297.99,2023-01-04T22:22:55.847Z
- 501.514547,297.99,2023-01-05T00:43:24.709Z
- 501.5072742727273,297.99,2023-01-05T07:42:03.319Z
- 501.5003045757576,297.99,2023-01-05T22:28:03.573Z
- 501.51727427272726,297.99,2023-01-06T06:28:23.767Z
- 502.1536379090909,297.99,2023-01-06T10:08:58.644Z
- 502.1703045757576,297.99,2023-01-06T12:37:28.264Z
- 499.91969851515154,297.99,2023-01-06T15:12:09.523Z
- 499.28333487878785,297.99,2023-01-06T19:18:02.649Z
- 500.07303184848485,297.99,2023-01-06T20:21:19.914Z
- 495.8309106363636,297.99,2023-01-06T22:09:32.859Z
- 495.81697124242424,297.99,2023-01-07T09:29:23.953Z
- 495.7869712424242,297.99,2023-01-08T11:17:47.987Z
- 494.9972742727273,297.99,2023-01-08T11:18:30.169Z
- 480.3572742727273,4.88,2023-01-08T13:01:18.148Z
- 495.02727427272725,297.99,2023-01-08T23:42:36.661Z
- 496.66666821212124,297.99,2023-01-09T10:40:07.238Z
- 496.6784863939394,297.99,2023-01-09T20:20:00.611Z
- 497.46818336363634,297.99,2023-01-10T07:48:46.678Z
- 497.4684863939394,297.99,2023-01-10T09:58:45.71Z
- 499.1957591212121,297.99,2023-01-10T14:33:30.934Z
- 499.4454560909091,297.99,2023-01-11T00:48:55.664Z
- 499.47121366666664,297.99,2023-01-11T06:14:05.605Z
- 499.4975773030303,297.99,2023-01-12T01:42:07.716Z
- 498.65636518181816,297.99,2023-01-12T06:39:14.64Z
- 498.6836379090909,297.99,2023-01-12T10:01:19.128Z
- 498.69424396969697,297.99,2023-01-12T21:16:55.28Z
- 499.3306076060606,297.99,2023-01-12T23:21:11.744Z
- 500.1824257878788,297.99,2023-01-13T00:21:09.644Z
- 500.17969851515153,297.99,2023-01-13T06:16:05.058Z
- 500.1927288181818,297.99,2023-01-13T11:16:59.297Z
- 500.7972742727273,297.99,2023-01-13T13:47:30.881Z
- 500.80000154545456,297.99,2023-01-13T19:46:32.211Z
- 500.8184863939394,297.99,2023-01-14T00:09:38.015Z
- 501.4127288181818,297.99,2023-01-14T12:07:51.263Z
- 499.4981833636364,297.99,2023-01-15T07:28:43.703Z
- 501.72697124242427,297.99,2023-01-15T10:01:23.797Z
- 501.1327288181818,297.99,2023-01-15T15:36:58.665Z
- 501.7236379090909,297.99,2023-01-15T22:25:29.632Z
- 501.6933348787879,297.99,2023-01-16T15:13:29.683Z
- 501.6906076060606,297.99,2023-01-16T18:58:15.533Z
- 500.61575912121214,297.99,2023-01-16T19:37:06.489Z
- 500.64818336363635,297.99,2023-01-16T22:03:45.161Z
- 500.664547,297.99,2023-01-16T23:34:13.138Z
- 500.3184863939394,297.99,2023-01-18T00:03:28.57Z
- 499.93485003030304,297.99,2023-01-18T00:20:56.909Z
- 499.92272881818184,297.99,2023-01-18T08:23:37.046Z
- 501.64697124242423,297.99,2023-01-18T08:42:11.227Z
- 501.64424396969696,297.99,2023-01-19T06:11:39.542Z
- 497.9715166969697,297.99,2023-01-19T16:02:20.784Z
- 497.78515306060604,297.99,2023-01-19T18:29:09.719Z
- 498.71303184848483,297.99,2023-01-19T21:46:56.024Z
- 498.65242578787877,297.99,2023-01-20T01:28:53.502Z
- 495.75515306060606,297.99,2023-01-20T07:44:54.978Z
- 495.84636518181816,297.99,2023-01-20T09:08:45.83Z
- 494.79394093939396,297.99,2023-01-20T17:14:27.93Z
- 495.0900015454545,297.99,2023-01-21T04:03:06.64Z
- 493.19181972727273,297.99,2023-01-21T10:19:18.621Z
- 493.22242578787876,297.99,2023-01-21T23:14:14.068Z
- 493.204547,297.99,2023-01-22T01:26:32.29Z
- 495.1024257878788,297.99,2023-01-22T13:20:25.243Z
- 493.204547,297.99,2023-01-22T18:13:34.622Z
- 493.1866682121212,297.99,2023-01-23T08:31:50.917Z
- 493.8875773030303,297.99,2023-01-23T21:43:02.46Z
- 493.83030457575757,297.99,2023-01-24T05:23:50.821Z
- 493.77303184848483,297.99,2023-01-25T10:03:32.862Z
- 493.71727427272725,297.99,2023-01-25T11:00:53.898Z
- 493.1963651818182,297.99,2023-01-25T20:14:47.166Z
- 493.4172742727273,297.99,2023-01-26T00:55:03.036Z
- 493.4151530606061,297.99,2023-01-26T04:47:18.332Z
- 493.71636518181816,297.99,2023-01-26T10:33:47.394Z
- 494.01909245454544,297.99,2023-01-26T13:16:42.775Z
- 494.0072742727273,297.99,2023-01-26T13:43:12.934Z
- 493.95636518181817,297.99,2023-01-26T13:49:46.943Z
- 493.95909245454544,297.99,2023-01-26T14:12:51.283Z
- 494.2075773030303,297.99,2023-01-27T09:12:13.975Z
- 494.2584863939394,297.99,2023-01-27T09:15:15.547Z
- 494.3357591212121,297.99,2023-01-27T11:42:48.25Z
- 494.3475773030303,297.99,2023-01-27T11:53:31.53Z
- 494.39727427272726,297.99,2023-01-27T15:07:35.51Z
- 494.3978803333333,297.99,2023-01-27T18:21:28.693Z
- 494.064547,297.99,2023-01-28T01:26:32.395Z
- 493.80485003030304,297.99,2023-01-28T01:57:25.356Z
- 493.8012136666667,297.99,2023-01-28T17:30:13.994Z
- 492.1393954848485,297.99,2023-01-30T11:10:03.075Z
- 493.43303184848486,297.99,2023-01-31T03:51:51.677Z
- 493.46727427272725,297.99,2023-01-31T13:13:56.337Z
- 493.49181972727274,297.99,2023-01-31T13:53:32.828Z
- 493.4954560909091,297.99,2023-02-01T00:24:43.872Z
- 493.46909245454543,297.99,2023-02-01T21:58:47.728Z
- 493.38606215151515,297.99,2023-02-02T03:43:58.553Z
- 493.34636518181816,297.99,2023-02-02T08:39:50.755Z
- 493.3072742727273,297.99,2023-02-02T15:15:08.933Z
- 494.14030457575757,297.99,2023-02-02T21:39:18.704Z
- 494.43909245454546,297.99,2023-02-02T23:03:36.654Z
- 494.58727427272726,297.99,2023-02-03T00:06:16.868Z
- 494.64303184848484,297.99,2023-02-03T08:14:27.544Z
- 493.20121366666666,297.99,2023-02-03T09:04:32.133Z
- 491.96212275757574,297.99,2023-02-03T12:00:45.023Z
- 491.00212275757576,297.99,2023-02-03T14:07:50.46Z
- 491.0654560909091,297.99,2023-02-03T14:08:14.904Z
- 491.1275773030303,297.99,2023-02-03T17:06:28.538Z
- 490.9760621515152,297.99,2023-02-04T05:57:25.389Z
- 490.9736379090909,297.99,2023-02-04T08:21:32.2Z
- 490.7169712424242,297.99,2023-02-04T10:27:02.374Z
- 491.0503045757576,297.99,2023-02-04T10:46:56.026Z
- 492.424547,297.99,2023-02-06T04:13:09.949Z
- 491.2018197272727,297.99,2023-02-06T09:40:09.146Z
- 491.02000154545453,297.99,2023-02-06T13:44:52.991Z
- 491.02939548484846,297.99,2023-02-06T14:17:14.707Z
- 491.0318197272727,297.99,2023-02-06T22:11:24.518Z
- 490.6075773030303,297.99,2023-02-07T00:08:11.321Z
- 490.614243969697,297.99,2023-02-07T04:53:36.746Z
- 490.85030457575755,297.99,2023-02-07T07:59:23.877Z
- 491.34515306060604,297.99,2023-02-07T09:08:16.511Z
- 489.9203045757576,297.99,2023-02-07T10:14:06.235Z
- 489.9303045757576,297.99,2023-02-07T11:19:47.756Z
- 490.1121227575758,297.99,2023-02-07T13:06:14.337Z
- 490.65000154545453,297.99,2023-02-07T15:15:41.431Z
- 490.7075773030303,297.99,2023-02-07T17:36:08.798Z
- 490.7027288181818,297.99,2023-02-07T18:01:04.042Z
- 491.12697124242425,297.99,2023-02-08T02:06:20.41Z
- 489.94515306060606,297.99,2023-02-08T03:46:19.527Z
- 489.88091063636364,297.99,2023-02-08T06:14:45.376Z
- 489.92606215151517,297.99,2023-02-08T07:40:15.388Z
- 491.10788033333336,297.99,2023-02-08T13:06:50.09Z
- 491.7684863939394,297.99,2023-02-08T15:50:03.772Z
- 490.5563651818182,297.99,2023-02-08T18:23:08.359Z
- 490.2533348787879,297.99,2023-02-09T05:18:40.855Z
- 490.1963651818182,297.99,2023-02-09T09:07:25.65Z
- 490.134850030303,297.99,2023-02-09T12:43:34.398Z
- 490.60485003030306,297.99,2023-02-10T05:25:53.527Z
- 490.6015166969697,297.99,2023-02-10T13:58:21.781Z
- 490.60485003030306,297.99,2023-02-10T14:04:48.643Z
- 489.69788033333333,297.99,2023-02-10T15:43:00.386Z
- 488.78878942424245,297.99,2023-02-10T16:44:12.413Z
- 488.6675773030303,297.99,2023-02-10T17:22:23.427Z
- 489.1000015454545,297.99,2023-02-10T23:21:32.139Z
- 489.14030457575757,297.99,2023-02-11T06:33:06.334Z
- 489.14212275757575,297.99,2023-02-11T07:52:39.869Z
- 489.7481833636364,297.99,2023-02-11T22:07:24.904Z
- 489.704850030303,297.99,2023-02-12T06:15:45.312Z
- 489.6454560909091,297.99,2023-02-13T07:08:32.423Z
- 489.17606215151517,297.99,2023-02-13T15:20:19.916Z
- 489.1736379090909,297.99,2023-02-13T15:50:25.099Z
- 489.1303045757576,297.99,2023-02-13T21:30:49.941Z
- 489.13394093939394,297.99,2023-02-14T10:01:35.073Z
- 489.19727427272727,297.99,2023-02-14T13:30:51.087Z
- 488.59121366666665,297.99,2023-02-14T15:15:41.449Z
- 488.5857591212121,297.99,2023-02-14T15:21:28.638Z
- 488.5869712424242,297.99,2023-02-15T07:46:30.281Z
- 489.19303184848485,297.99,2023-02-15T14:57:50.899Z
- 489.27939548484846,297.99,2023-02-15T23:48:25.512Z
- 489.394547,297.99,2023-02-16T01:14:22.036Z
- 489.3887894242424,297.99,2023-02-16T15:13:27.842Z
- 489.39303184848484,297.99,2023-02-16T16:01:42.823Z
- 489.5736379090909,297.99,2023-02-16T22:53:30.086Z
- 489.5778803333333,297.99,2023-02-17T06:26:36.029Z
- 489.704547,297.99,2023-02-17T09:50:34.974Z
- 489.71606215151513,297.99,2023-02-17T11:28:02.278Z
- 489.7263651818182,297.99,2023-02-17T13:58:59.012Z
- 488.9687894242424,297.99,2023-02-17T14:54:44.196Z
- 489.574850030303,297.99,2023-02-17T15:08:34.215Z
- 489.5757591212121,297.99,2023-02-17T18:08:40.132Z
- 488.81818336363636,297.99,2023-02-18T02:23:36.422Z
- 488.82727427272727,297.99,2023-02-18T03:39:36.621Z
- 488.9212136666667,297.99,2023-02-18T06:26:23.795Z
- 488.93212275757577,297.99,2023-02-19T06:29:06.207Z
- 488.8918197272727,297.99,2023-02-19T11:45:52.322Z
- 488.79788033333335,297.99,2023-02-19T14:52:55.078Z
- 488.85575912121215,297.99,2023-02-20T08:50:03.43Z
- 489.6133348787879,297.99,2023-02-20T10:35:18.635Z
- 489.7433348787879,297.99,2023-02-20T12:15:32.708Z
- 490.50091063636364,297.99,2023-02-20T12:25:09.291Z
- 488.43303184848486,297.99,2023-02-20T15:21:15.552Z
- 488.48060760606063,297.99,2023-02-20T16:58:50.877Z
- 488.56697124242424,297.99,2023-02-21T02:14:14.635Z
- 487.9609106363636,297.99,2023-02-21T02:18:00.276Z
- 486.93212275757577,297.99,2023-02-21T10:22:53.404Z
- 486.65939548484846,297.99,2023-02-21T16:33:01.357Z
- 485.41697124242427,297.99,2023-02-21T20:42:13.185Z
- 484.31091063636364,297.99,2023-02-22T11:51:36.521Z
- 485.1896985151515,297.99,2023-02-22T13:57:45.947Z
- 485.1527288181818,297.99,2023-02-22T21:16:12.255Z
- 485.1115166969697,297.99,2023-02-23T16:25:39.423Z
- 485.07000154545455,297.99,2023-02-23T16:49:04.879Z
- 484.6824257878788,297.99,2023-02-23T21:26:13.321Z
- 483.44000154545455,297.99,2023-02-24T01:31:05.515Z
- 483.44424396969697,297.99,2023-02-24T08:33:03.953Z
- 484.6866682121212,297.99,2023-02-24T17:54:53.088Z
- 484.7281833636364,297.99,2023-02-24T18:07:53.065Z
- 484.33909245454544,297.99,2023-02-25T00:03:38.4Z
- 484.5796985151515,297.99,2023-02-26T06:16:13.813Z
- 484.5957591212121,297.99,2023-02-26T11:46:19.975Z
- 483.11272881818184,297.99,2023-02-26T13:52:47.779Z
- 484.5957591212121,297.99,2023-02-26T18:56:32.689Z
- 483.11272881818184,297.99,2023-02-27T06:54:41.714Z
- 483.44606215151515,297.99,2023-02-28T03:22:13.524Z
- 483.43091063636365,297.99,2023-02-28T13:42:12.631Z
- 483.8184863939394,297.99,2023-03-01T03:18:52.128Z
- 483.77939548484846,297.99,2023-03-01T07:20:38.774Z
- 484.11272881818184,297.99,2023-03-01T13:24:41.949Z
- 483.75000154545455,297.99,2023-03-01T15:13:12.354Z
- 484.1375773030303,297.99,2023-03-01T23:20:25.915Z
- 483.804243969697,297.99,2023-03-02T09:20:12.171Z
- 485.23575912121214,297.99,2023-03-03T07:21:28.789Z
- 485.36394093939396,297.99,2023-03-03T15:18:13.758Z
- 485.3624257878788,297.99,2023-03-03T21:01:46.756Z
- 485.02909245454543,297.99,2023-03-04T09:32:10.002Z
- 485.0215166969697,297.99,2023-03-04T17:27:20.848Z
- 484.89333487878787,297.99,2023-03-05T03:22:48.877Z
- 484.6933348787879,297.99,2023-03-05T05:02:36.772Z
- 484.33030457575757,297.99,2023-03-05T15:28:27.31Z
- 484.33121366666666,297.99,2023-03-05T21:20:00.124Z
- 484.3615166969697,297.99,2023-03-06T03:00:36.821Z
- 483.4524257878788,297.99,2023-03-06T03:02:31.514Z
- 479.5015166969697,297.99,2023-03-06T03:02:42.108Z
- 483.4524257878788,297.99,2023-03-06T03:03:22.985Z
- 483.21000154545453,297.99,2023-03-06T22:34:41.909Z
- 482.8766682121212,297.99,2023-03-07T00:14:10.865Z
- 482.8784863939394,297.99,2023-03-07T03:02:33.802Z
- 478.9275773030303,297.99,2023-03-07T03:02:44.122Z
- 482.8784863939394,297.99,2023-03-07T06:44:10.926Z
- 482.5754560909091,297.99,2023-03-07T16:09:06.604Z
- 482.5606076060606,297.99,2023-03-08T03:02:43.89Z
- 478.60969851515154,297.99,2023-03-08T03:02:54.621Z
- 482.5606076060606,297.99,2023-03-08T06:20:39.027Z
- 483.19697124242424,297.99,2023-03-08T06:32:21.087Z
- 483.1969696969697,297.99,2023-03-08T08:19:31.457Z
- 483.19697124242424,297.99,2023-03-08T08:35:22.168Z
- 482.2878803333333,297.99,2023-03-08T12:13:04.185Z
- 482.27303184848483,297.99,2023-03-08T14:22:17.374Z
- 481.6366682121212,297.99,2023-03-08T22:51:21.394Z
- 481.6496985151515,297.99,2023-03-09T03:02:42.15Z
- 477.6987894242424,297.99,2023-03-09T03:02:52.972Z
- 481.6496985151515,297.99,2023-03-09T06:27:33.402Z
- 482.2860621515151,297.99,2023-03-09T12:30:27.475Z
- 482.29878942424244,297.99,2023-03-10T03:02:52.297Z
- 478.3478803333333,297.99,2023-03-10T03:03:03.398Z
- 482.29878942424244,297.99,2023-03-10T07:45:24.849Z
- 481.9906076060606,297.99,2023-03-10T10:02:44.634Z
- 481.98697124242426,297.99,2023-03-10T18:10:59.246Z
- 481.98878942424244,297.99,2023-03-10T23:42:58.468Z
- 481.9793954848485,297.99,2023-03-11T03:02:46.272Z
- 478.0284863939394,297.99,2023-03-11T03:02:57.131Z
- 481.9793954848485,297.99,2023-03-11T04:51:21.133Z
- 481.98878942424244,297.99,2023-03-11T17:46:43.432Z
- 481.65545609090907,297.99,2023-03-11T21:39:43.413Z
- 481.6496985151515,297.99,2023-03-12T03:02:45.807Z
- 477.6987894242424,297.99,2023-03-12T03:02:56.833Z
- 481.6496985151515,297.99,2023-03-12T15:08:11.709Z
- 481.2912136666667,297.99,2023-03-13T03:02:49.173Z
- 477.34030457575756,297.99,2023-03-13T03:02:59.987Z
- 481.2912136666667,297.99,2023-03-13T05:07:29.761Z
- 481.93000154545456,297.99,2023-03-13T07:07:06.109Z
- 481.93,297.99,2023-03-13T13:02:47.236Z
- 481.93000154545456,297.99,2023-03-13T13:16:26.85Z
- 481.29363790909093,297.99,2023-03-13T16:03:30.27Z
- 481.2990924545455,297.99,2023-03-13T16:16:07.132Z
- 481.28515306060604,297.99,2023-03-14T03:02:51.662Z
- 477.33424396969696,297.99,2023-03-14T03:03:02.68Z
- 481.28515306060604,297.99,2023-03-14T04:09:32.316Z
- 481.2830318484848,297.99,2023-03-14T07:42:26.962Z
- 481.9193954848485,297.99,2023-03-14T08:56:14.122Z
- 481.9251530606061,297.99,2023-03-14T15:19:07.49Z
- 481.28878942424245,297.99,2023-03-14T15:34:43.336Z
- 481.2769712424242,297.99,2023-03-14T17:04:44.764Z
- 480.9281833636364,297.99,2023-03-15T03:02:58.614Z
- 476.9772742727273,297.99,2023-03-15T03:03:09.343Z
- 480.9281833636364,297.99,2023-03-15T09:02:57.169Z
- 479.8975773030303,297.99,2023-03-15T12:03:13.756Z
- 480.5339409393939,297.99,2023-03-15T13:15:21.31Z
- 480.52333487878786,297.99,2023-03-15T14:49:42.837Z
- 480.46030457575756,297.99,2023-03-15T15:12:38.848Z
- 480.4475773030303,297.99,2023-03-15T16:24:56.71Z
- 480.39818336363635,297.99,2023-03-16T03:02:56.017Z
- 476.44727427272727,297.99,2023-03-16T03:03:06.623Z
- 480.39818336363635,297.99,2023-03-16T03:03:49.125Z
- 480.4284863939394,297.99,2023-03-16T04:30:11.63Z
- 481.45909245454544,297.99,2023-03-16T09:06:04.153Z
- 481.3918197272727,297.99,2023-03-16T10:50:29.452Z
- 481.38727427272727,297.99,2023-03-16T11:56:44.887Z
- 481.3824257878788,297.99,2023-03-16T17:05:46.576Z
- 480.5706076060606,297.99,2023-03-16T18:29:55.431Z
- 479.934243969697,297.99,2023-03-16T22:19:06.37Z
- 479.93697124242425,297.99,2023-03-17T03:02:45.984Z
- 475.98606215151517,297.99,2023-03-17T03:02:57.546Z
- 479.93697124242425,297.99,2023-03-17T03:03:39.273Z
- 479.9066682121212,297.99,2023-03-17T13:10:39.992Z
- 480.5430318484849,297.99,2023-03-17T15:27:04.373Z
- 480.54575912121214,297.99,2023-03-17T15:35:42.877Z
- 479.90939548484846,297.99,2023-03-17T17:16:04.587Z
- 480.72121366666664,297.99,2023-03-18T03:03:00.716Z
- 476.77030457575756,297.99,2023-03-18T03:03:11.503Z
- 480.72121366666664,297.99,2023-03-18T03:03:58.133Z
- 480.69091063636364,297.99,2023-03-18T06:14:18.138Z
- 481.32727427272727,297.99,2023-03-18T12:47:19.345Z
- 480.36394093939396,297.99,2023-03-18T21:12:35.541Z
- 480.3887894242424,297.99,2023-03-19T03:03:01.289Z
- 476.43788033333334,297.99,2023-03-19T03:03:12.161Z
- 480.3887894242424,297.99,2023-03-19T03:03:57.397Z
- 480.3584863939394,297.99,2023-03-19T17:45:48.81Z
- 480.3887894242424,297.99,2023-03-20T01:08:01.671Z
- 480.38878787878787,297.99,2023-03-20T03:03:06.636Z
- 476.4378787878788,297.99,2023-03-20T03:03:16.261Z
- 480.38878787878787,297.99,2023-03-20T05:57:32.598Z
- 480.3887894242424,297.99,2023-03-20T14:44:34.873Z
- 480.4190924545455,297.99,2023-03-20T18:09:46.487Z
- 479.47969851515154,297.99,2023-03-20T19:29:28.925Z
- 479.4793954848485,297.99,2023-03-20T20:10:07.999Z
- 479.50909245454545,297.99,2023-03-20T23:14:40.25Z
- 479.4669712424242,297.99,2023-03-21T03:02:55.635Z
- 475.51606215151514,297.99,2023-03-21T03:03:05.211Z
- 479.4669712424242,297.99,2023-03-21T04:50:29.597Z
- 479.464850030303,297.99,2023-03-21T05:49:13.682Z
- 479.40424396969695,297.99,2023-03-21T13:17:42.447Z
- 479.4015166969697,297.99,2023-03-21T13:41:34.77Z
- 480.36485003030305,297.99,2023-03-21T13:51:28.311Z
- 479.4015166969697,297.99,2023-03-21T21:12:56.909Z
- 479.28030457575755,297.99,2023-03-21T21:46:59.856Z
- 478.4924257878788,297.99,2023-03-22T03:03:00.187Z
- 474.5415166969697,297.99,2023-03-22T03:03:09.845Z
- 478.4924257878788,297.99,2023-03-22T03:03:54.264Z
- 478.58333487878787,297.99,2023-03-22T04:52:33.184Z
- 478.53636518181816,297.99,2023-03-22T06:49:47.073Z
- 479.32424396969697,297.99,2023-03-22T10:57:01.064Z
- 479.3166682121212,297.99,2023-03-22T13:05:09.621Z
- 479.2663651818182,297.99,2023-03-22T13:23:02.568Z
- 480.2057591212121,297.99,2023-03-22T19:57:56.374Z
- 480.21212275757574,297.99,2023-03-23T03:01:58.263Z
- 479.6060621515152,297.99,2023-03-23T03:03:05.183Z
- 475.65515306060604,297.99,2023-03-23T03:03:14.813Z
- 479.6060621515152,297.99,2023-03-23T03:03:58.989Z
- 479.9696985151515,297.99,2023-03-23T06:09:31.003Z
- 479.18181972727274,297.99,2023-03-23T06:52:56.718Z
- 479.21212275757574,297.99,2023-03-23T09:14:16.905Z
- 479.2084863939394,297.99,2023-03-24T03:01:50.301Z
- 479.6303045757576,297.99,2023-03-24T03:02:59.1Z
- 475.6793954848485,297.99,2023-03-24T03:03:08.833Z
- 479.6303045757576,297.99,2023-03-24T03:03:53.368Z
- 479.6000015454545,297.99,2023-03-24T07:32:33.356Z
- 480.3575773030303,297.99,2023-03-24T12:49:00.558Z
- 478.084850030303,297.99,2023-03-24T15:05:17.415Z
- 477.29697124242426,297.99,2023-03-24T22:48:32.18Z
- 477.304243969697,297.99,2023-03-25T03:02:55.543Z
- 473.3533348787879,297.99,2023-03-25T03:03:05.355Z
- 477.304243969697,297.99,2023-03-25T07:44:11.314Z
- 478.09212275757574,297.99,2023-03-25T15:47:07.075Z
- 478.0987894242424,297.99,2023-03-26T03:03:15.12Z
- 474.1478803333333,297.99,2023-03-26T03:03:24.687Z
- 478.0987894242424,297.99,2023-03-27T03:02:58.357Z
- 474.1478803333333,297.99,2023-03-27T03:03:08.145Z
- 478.0987894242424,297.99,2023-03-27T08:29:06.304Z
- 478.0987878787879,297.99,2023-03-27T09:19:37.993Z
- 478.09060606060604,297.99,2023-03-27T14:08:01.265Z
- 477.93939393939394,297.99,2023-03-27T14:31:01.741Z
- 477.96787878787876,297.99,2023-03-27T18:10:25.85Z
- 477.9706060606061,297.99,2023-03-27T18:12:33.325Z
- 477.9706076060606,297.99,2023-03-27T18:27:43.805Z
- 477.9881833636364,297.99,2023-03-27T20:12:39.254Z
- 477.98818181818183,297.99,2023-03-28T02:15:47.137Z
- 477.9881833636364,297.99,2023-03-28T03:02:51.712Z
- 474.03727427272725,297.99,2023-03-28T03:03:01.393Z
- 477.9881833636364,297.99,2023-03-28T04:17:10.801Z
- 477.98818181818183,297.99,2023-03-28T18:46:06.435Z
- 477.9881833636364,297.99,2023-03-28T20:33:34.007Z
- 477.9706076060606,297.99,2023-03-29T00:15:40.173Z
- 477.8266682121212,297.99,2023-03-29T03:02:48.096Z
- 473.8757591212121,297.99,2023-03-29T03:02:57.731Z
- 477.8266682121212,297.99,2023-03-29T04:47:14.168Z
- 477.8227288181818,297.99,2023-03-29T04:55:48.703Z
- 477.79575912121214,297.99,2023-03-29T22:53:59.31Z
- 477.7954560909091,297.99,2023-03-30T03:02:51.675Z
- 473.98788033333335,297.99,2023-03-30T03:03:01.512Z
- 477.7954560909091,297.99,2023-03-30T18:56:54.173Z
- 477.80091063636365,297.99,2023-03-31T03:02:46.061Z
- 473.8500015454545,297.99,2023-03-31T03:02:55.684Z
- 477.80091063636365,297.99,2023-03-31T04:53:39.447Z
- 477.80485003030304,297.99,2023-03-31T14:51:27.499Z
- 477.80303184848486,297.99,2023-03-31T21:29:57.538Z
- 477.7757591212121,297.99,2023-03-31T21:51:02.367Z
- 477.77303184848483,297.99,2023-04-01T03:02:55.72Z
- 473.82212275757576,297.99,2023-04-01T03:03:05.481Z
- 477.77303184848483,297.99,2023-04-01T14:24:51.476Z
- 477.7730303030303,297.99,2023-04-01T14:41:00.831Z
- 477.77303184848483,297.99,2023-04-01T15:36:26.511Z
- 477.76909245454544,297.99,2023-04-02T03:02:46.387Z
- 473.81818336363636,297.99,2023-04-02T03:02:55.761Z
- 477.76909245454544,297.99,2023-04-03T03:02:54.908Z
- 473.81606215151515,297.99,2023-04-03T03:03:03.651Z
- 477.76909245454544,297.99,2023-04-03T07:02:10.721Z
- 477.7690909090909,297.99,2023-04-03T07:26:15.198Z
- 477.7387878787879,297.99,2023-04-03T19:23:03.874Z
- 477.67848484848486,297.99,2023-04-04T03:03:03.28Z
- 473.72545454545457,297.99,2023-04-04T03:03:12.005Z
- 477.67848484848486,297.99,2023-04-04T03:15:01.454Z
- 477.61454545454546,297.99,2023-04-04T12:03:59.368Z
- 477.6751515151515,297.99,2023-04-04T13:45:38.439Z
- 477.69575757575757,297.99,2023-04-04T17:20:23.819Z
- 478.53424242424245,297.99,2023-04-05T01:50:42.235Z
- 478.53939393939396,297.99,2023-04-05T03:01:42.182Z
- 477.60212121212123,297.99,2023-04-05T03:02:49.179Z
- 473.6490909090909,297.99,2023-04-05T03:02:58.914Z
- 477.60212121212123,297.99,2023-04-05T04:54:19.924Z
- 477.5969696969697,297.99,2023-04-05T12:49:19.539Z
- 477.61030303030304,297.99,2023-04-05T19:12:09.905Z
- 477.5460606060606,297.99,2023-04-06T03:02:46.163Z
- 473.5930303030303,297.99,2023-04-06T03:02:55.884Z
- 477.5460606060606,297.99,2023-04-06T07:40:10.117Z
- 477.5460621515152,297.99,2023-04-06T12:17:26.511Z
- 477.5627288181818,297.99,2023-04-07T03:02:54.267Z
- 473.60969851515154,297.99,2023-04-07T03:03:04.117Z
- 477.5627288181818,297.99,2023-04-07T17:03:19.907Z
- 477.5403045757576,297.99,2023-04-07T17:20:51.328Z
- 477.3887894242424,297.99,2023-04-07T17:28:59.216Z
- 475.02515306060604,297.99,2023-04-08T03:02:56.793Z
- 471.07212275757576,297.99,2023-04-08T03:03:06.547Z
- 475.02515306060604,297.99,2023-04-09T03:02:57.514Z
- 471.07212275757576,297.99,2023-04-09T03:03:07.12Z
- 475.02515306060604,297.99,2023-04-09T10:28:36.197Z
- 474.1866682121212,297.99,2023-04-09T10:56:40.202Z
- 475.02515306060604,297.99,2023-04-09T12:10:18.829Z
- 475.0251515151515,297.99,2023-04-09T15:21:40.984Z
- 475.02515306060604,297.99,2023-04-09T15:58:18.419Z
- 473.7018197272727,297.99,2023-04-10T03:02:48.044Z
- 469.74878942424243,297.99,2023-04-10T03:02:57.644Z
- 473.7018197272727,297.99,2023-04-10T14:32:40.12Z
- 473.6712136666667,297.99,2023-04-10T22:58:08.005Z
- 473.674547,297.99,2023-04-11T03:02:50.115Z
- 469.7215166969697,297.99,2023-04-11T03:02:59.762Z
- 473.674547,297.99,2023-04-12T04:54:55.693Z
- 473.5900015454545,297.99,2023-04-12T12:39:08.461Z
- 473.92303184848487,297.99,2023-04-12T13:43:44.709Z
- 473.5900015454545,297.99,2023-04-12T21:44:52.222Z
- 473.92303184848487,297.99,2023-04-13T03:02:52.771Z
- 469.9700015454545,297.99,2023-04-13T03:03:02.395Z
- 473.92303184848487,297.99,2023-04-13T07:20:58.08Z
- 473.7718197272727,297.99,2023-04-13T17:12:28.184Z
- 473.7624257878788,297.99,2023-04-14T03:01:35.889Z
- 472.6378803333333,297.99,2023-04-14T03:02:41.281Z
- 468.68485003030304,297.99,2023-04-14T03:02:50.704Z
- 472.6378803333333,297.99,2023-04-14T16:12:59.319Z
- 472.63424396969697,297.99,2023-04-14T21:06:31.987Z
- 472.5603045757576,297.99,2023-04-14T22:21:07.861Z
- 472.3784863939394,297.99,2023-04-15T03:02:55.803Z
- 468.4254560909091,297.99,2023-04-15T03:03:05.579Z
- 472.3784863939394,297.99,2023-04-16T03:02:51.467Z
- 468.4254560909091,297.99,2023-04-16T03:03:02.212Z
- 472.3784863939394,297.99,2023-04-17T03:02:48.9Z
- 468.4254560909091,297.99,2023-04-17T03:02:58.48Z
- 472.3784863939394,297.99,2023-04-18T03:02:52.623Z
- 468.4254560909091,297.99,2023-04-18T03:03:02.182Z
- 472.3784863939394,297.99,2023-04-18T16:30:50.853Z
- 472.38121366666667,297.99,2023-04-18T17:22:11.665Z
- 472.3651530606061,297.99,2023-04-19T00:31:57.971Z
- 472.38121366666667,297.99,2023-04-19T03:02:57.657Z
- 468.4281833636364,297.99,2023-04-19T03:03:07.265Z
- 472.38121366666667,297.99,2023-04-19T04:44:14.664Z
- 472.3506076060606,297.99,2023-04-20T03:02:50.607Z
- 468.3975773030303,297.99,2023-04-20T03:03:00.319Z
- 472.3506076060606,297.99,2023-04-20T04:53:24.869Z
- 472.4727288181818,297.99,2023-04-20T04:56:11.522Z
- 473.0012136666667,297.99,2023-04-20T07:44:32.007Z
- 473.0012121212121,297.99,2023-04-20T08:23:08.928Z
- 472.88,297.99,2023-04-20T09:31:38.624Z
- 472.9409090909091,297.99,2023-04-20T09:36:14.357Z
- 472.94091063636364,297.99,2023-04-20T11:34:58.758Z
- 473.3887894242424,297.99,2023-04-20T14:44:40.455Z
- 473.2839409393939,297.99,2023-04-20T19:32:15.207Z
- 473.07212275757576,297.99,2023-04-21T00:10:12.04Z
- 477.7687894242424,297.99,2023-04-21T03:02:55.184Z
- 473.8157591212121,297.99,2023-04-21T03:03:04.795Z
- 477.7687894242424,297.99,2023-04-21T03:03:51.935Z
- 478.4354560909091,297.99,2023-04-21T05:36:11.499Z
- 478.5403045757576,297.99,2023-04-21T12:06:14.039Z
- 478.27212275757574,297.99,2023-04-21T12:30:39.989Z
- 480.3612136666667,297.99,2023-04-21T21:43:46.186Z
- 477.73060760606063,297.99,2023-04-22T03:03:07.238Z
- 473.7775773030303,297.99,2023-04-22T03:03:16.797Z
- 477.73060760606063,297.99,2023-04-22T07:20:01.42Z
- 478.01303184848484,297.99,2023-04-23T03:03:04.538Z
- 474.06000154545455,297.99,2023-04-23T03:03:14.123Z
- 478.01303184848484,297.99,2023-04-24T03:02:51.774Z
- 474.06000154545455,297.99,2023-04-24T03:03:01.304Z
- 478.01303184848484,297.99,2023-04-24T06:53:18.359Z
- 478.224850030303,297.99,2023-04-24T20:21:10.32Z
- 477.0127288181818,297.99,2023-04-25T03:02:54.066Z
- 473.0596985151515,297.99,2023-04-25T03:03:02.688Z
- 477.0127288181818,297.99,2023-04-25T19:26:12.212Z
- 477.1196985151515,297.99,2023-04-25T21:33:28.974Z
- 477.1333348787879,297.99,2023-04-26T03:02:58.868Z
- 473.1803045757576,297.99,2023-04-26T03:03:07.53Z
- 477.1333348787879,297.99,2023-04-26T04:53:43.145Z
- 479.7106076060606,297.99,2023-04-26T09:31:06.848Z
- 477.13515306060606,297.99,2023-04-26T22:43:51.097Z
- 477.1196985151515,297.99,2023-04-27T03:02:55.465Z
- 473.16666821212124,297.99,2023-04-27T03:03:04.974Z
- 477.1196985151515,297.99,2023-04-27T04:50:47.612Z
- 476.1196985151515,297.99,2023-04-27T04:53:04.595Z
- 476.13515306060606,297.99,2023-04-27T06:45:58.014Z
- 476.1454560909091,297.99,2023-04-27T19:11:36.942Z
- 475.86091063636366,297.99,2023-04-27T20:42:58.874Z
- 476.05575912121213,297.99,2023-04-27T23:19:02.162Z
- 476.0327288181818,297.99,2023-04-28T03:03:05.381Z
- 472.0796985151515,297.99,2023-04-28T03:03:14.939Z
- 476.0327288181818,297.99,2023-04-29T03:02:54.854Z
- 472.0796985151515,297.99,2023-04-29T03:03:04.437Z
- 476.0327288181818,297.99,2023-04-30T03:03:10.648Z
- 472.0796985151515,297.99,2023-04-30T03:03:20.257Z
- 476.0327288181818,297.99,2023-04-30T03:04:08.396Z
- 475.39636518181817,297.99,2023-04-30T04:55:40.585Z
- 474.46333487878786,297.99,2023-04-30T04:58:31.854Z
- 474.09424396969695,297.99,2023-05-01T03:02:49.784Z
- 470.14121366666666,297.99,2023-05-01T03:02:59.332Z
- 474.09424396969695,297.99,2023-05-01T18:38:00.201Z
- 474.0839409393939,297.99,2023-05-01T19:46:07.818Z
- 474.0839393939394,297.99,2023-05-02T03:02:47.081Z
- 470.2836363636364,297.99,2023-05-02T03:02:55.617Z
- 474.0839393939394,297.99,2023-05-02T05:04:15.309Z
- 473.9148484848485,297.99,2023-05-02T13:31:52.615Z
- 474.1809090909091,297.99,2023-05-02T13:42:32.41Z
- 474.5769696969697,297.99,2023-05-03T03:02:49.04Z
- 470.77666666666664,297.99,2023-05-03T03:02:57.623Z
- 474.5769696969697,297.99,2023-05-03T03:03:44.748Z
- 474.2133333333333,297.99,2023-05-03T04:57:39.862Z
- 473.82,297.99,2023-05-03T05:11:05.998Z
- 473.81538939393937,297.99,2023-05-03T05:22:10.546Z
- 473.8138742424242,297.99,2023-05-03T07:00:13.324Z
- 474.02599545454547,297.99,2023-05-03T07:40:40.628Z
- 472.4516254545455,297.99,2023-05-04T03:02:53.94Z
- 468.65132242424244,297.99,2023-05-04T03:03:02.433Z
- 472.4516254545455,297.99,2023-05-04T10:44:32.266Z
- 462.50980125,297.99,2023-05-04T14:09:03.431Z
- 462.71480125,297.99,2023-05-05T01:52:45.508Z
- 462.71761375,297.99,2023-05-05T03:03:02.895Z
- 458.79855125,297.99,2023-05-05T03:03:11.511Z
- 462.71761375,297.99,2023-05-05T08:28:40.264Z
- 462.87386375,297.99,2023-05-05T09:09:44.245Z
- 462.86823875,297.99,2023-05-05T10:09:46.867Z
- 462.868125,297.99,2023-05-05T10:31:27.532Z
- 463.024375,297.99,2023-05-05T13:53:41.984Z
- 462.680625,297.99,2023-05-05T15:48:25.083Z
- 462.68073875,297.99,2023-05-05T16:45:49.181Z
- 461.86823875,297.99,2023-05-06T01:13:46.979Z
- 461.90105125,297.99,2023-05-06T02:11:45.747Z
- 461.9009375,297.99,2023-05-06T03:03:03.51Z
- 457.981875,297.99,2023-05-06T03:03:12.124Z
- 461.9009375,297.99,2023-05-06T03:18:17.069Z
- 461.8921875,297.99,2023-05-06T03:49:07.705Z
- 463.7871875,297.99,2023-05-06T22:01:41.33Z
- 464.2015625,297.99,2023-05-07T03:02:49.579Z
- 460.2825,297.99,2023-05-07T03:02:58.097Z
- 464.2015625,297.99,2023-05-07T17:52:59.851Z
- 464.5765625,297.99,2023-05-08T03:02:42.38Z
- 460.6575,297.99,2023-05-08T03:02:52.565Z
- 464.5765625,297.99,2023-05-08T06:02:27.309Z
- 462.74750184375,297.99,2023-05-09T03:03:04.862Z
- 458.82843934375,297.99,2023-05-09T03:03:14.861Z
- 462.74750184375,297.99,2023-05-09T04:48:12.885Z
- 462.88937684375,297.99,2023-05-09T13:40:18.914Z
- 463.32687684375,297.99,2023-05-09T13:51:29.833Z
- 462.76437684375,297.99,2023-05-09T15:41:11.51Z
- 462.764375,297.99,2023-05-09T16:44:07.497Z
- 462.7503125,297.99,2023-05-09T18:54:55.865Z
- 462.75031434375,297.99,2023-05-09T22:02:36.679Z
- 462.85750184375,297.99,2023-05-10T03:03:03.977Z
- 458.93843934375,297.99,2023-05-10T03:03:13.628Z
- 462.85750184375,297.99,2023-05-10T03:59:39.447Z
- 462.87156434375,297.99,2023-05-10T04:42:47.154Z
- 462.85750184375,297.99,2023-05-10T04:47:33.225Z
- 462.87656434375,297.99,2023-05-10T17:38:40.404Z
- 462.29687684375,297.99,2023-05-10T21:43:09.429Z
- 457.29718934375,297.99,2023-05-10T22:56:09.641Z
- 457.2971875,297.99,2023-05-10T23:32:51.492Z
- 457.2921875,297.99,2023-05-11T00:56:17.355Z
- 457.29218934375,297.99,2023-05-11T03:02:53.826Z
- 453.37312684375,297.99,2023-05-11T03:03:02.447Z
- 457.31781434375,297.99,2023-05-11T04:39:01.74Z
- 457.41562684375,297.99,2023-05-11T06:13:10.649Z
- 458.19718934375,297.99,2023-05-12T03:03:04.506Z
- 454.25250184375,297.99,2023-05-12T03:03:14.135Z
- 458.19718934375,297.99,2023-05-12T04:54:27.443Z
- 458.21625184375,297.99,2023-05-12T04:57:22.547Z
- 458.06843934375,297.99,2023-05-12T07:28:23.746Z
- 459.06843934375,297.99,2023-05-12T08:06:12.686Z
- 459.01750184375,297.99,2023-05-12T08:07:29.413Z
- 459.0175,297.99,2023-05-12T12:55:39.656Z
- 458.0175,297.99,2023-05-12T13:16:48.955Z
- 458.085,297.99,2023-05-12T13:17:18.095Z
- 458.0846875,297.99,2023-05-12T14:22:36.471Z
- 458.39,297.99,2023-05-12T14:37:38.441Z
- 458.4959375,297.99,2023-05-13T03:02:57.707Z
- 454.55125,297.99,2023-05-13T03:03:06.293Z
- 458.4959375,297.99,2023-05-13T03:03:55.624Z
- 458.8709375,297.99,2023-05-13T03:39:20.355Z
- 458.4021875,297.99,2023-05-13T07:54:40.253Z
- 458.9334375,297.99,2023-05-13T23:58:04.049Z
- 459.11548387096775,297.99,2023-05-14T03:02:56.358Z
- 455.0435483870968,297.99,2023-05-14T03:03:05.085Z
- 459.11548387096775,297.99,2023-05-15T03:02:46.885Z
- 455.0435483870968,297.99,2023-05-15T03:02:55.447Z
- 459.11548387096775,297.99,2023-05-15T12:47:28.62Z
- 459.1264516129032,297.99,2023-05-15T14:03:12.897Z
- 458.6103225806452,297.99,2023-05-15T21:25:49.418Z
- 458.0941935483871,297.99,2023-05-15T22:18:59.741Z
- 458.0832258064516,297.99,2023-05-16T03:03:06.953Z
- 454.01129032258063,297.99,2023-05-16T03:03:15.653Z
- 458.0832258064516,297.99,2023-05-16T04:48:12.995Z
- 458.0941935483871,297.99,2023-05-16T04:52:42.7Z
- 458.0832258064516,297.99,2023-05-16T04:59:49.7Z
- 458.0941935483871,297.99,2023-05-16T05:02:32.803Z
- 458.1325806451613,297.99,2023-05-16T08:34:19.439Z
- 458.1587096774194,297.99,2023-05-16T11:19:27.502Z
- 455.33870967741933,297.99,2023-05-16T20:40:40.867Z
- 455.4325806451613,297.99,2023-05-17T03:03:01.748Z
- 451.36064516129034,297.99,2023-05-17T03:03:10.127Z
- 455.4325806451613,297.99,2023-05-17T07:44:05.241Z
- 454.7229032258065,297.99,2023-05-18T03:00:36.914Z
- 454.72290512903226,297.99,2023-05-18T03:02:49.496Z
- 454.7232277096774,297.99,2023-05-18T03:02:56.777Z
- 450.65129222580646,297.99,2023-05-18T03:03:05.183Z
- 454.7232277096774,297.99,2023-05-18T07:51:15.556Z
- 459.8841954516129,297.99,2023-05-18T07:52:34.728Z
- 458.3041954516129,297.99,2023-05-18T07:56:33.832Z
- 458.3041935483871,297.99,2023-05-18T17:18:43.857Z
- 458.2293548387097,297.99,2023-05-18T18:10:12.349Z
- 457.5841935483871,297.99,2023-05-19T03:03:04.168Z
- 453.5122580645161,297.99,2023-05-19T03:03:12.774Z
- 457.5841935483871,297.99,2023-05-19T19:58:19.069Z
- 456.84193548387094,297.99,2023-05-20T02:38:32.799Z
- 456.76774193548385,297.99,2023-05-20T03:02:54.508Z
- 452.6958064516129,297.99,2023-05-20T03:03:02.852Z
- 456.76774193548385,297.99,2023-05-20T03:03:51.604Z
- 456.3806451612903,297.99,2023-05-21T03:02:44.787Z
- 452.30870967741936,297.99,2023-05-21T03:02:53.072Z
- 456.3806451612903,297.99,2023-05-21T10:42:59.499Z
- 456.89677419354837,297.99,2023-05-21T10:46:11.854Z
- 457.4129032258065,297.99,2023-05-22T03:02:57.341Z
- 453.34096774193546,297.99,2023-05-22T03:03:07.944Z
- 457.4129032258065,297.99,2023-05-22T03:36:03.978Z
- 457.9290322580645,297.99,2023-05-23T03:03:05.265Z
- 453.85709677419356,297.99,2023-05-23T03:03:13.845Z
- 457.9290322580645,297.99,2023-05-23T14:15:34.06Z
- 457.2516129032258,297.99,2023-05-23T14:18:30.085Z
- 456.5741935483871,297.99,2023-05-23T14:21:09.253Z
- 455.89677419354837,297.99,2023-05-24T03:01:36.009Z
- 455.7303225806452,297.99,2023-05-24T03:02:48.694Z
- 451.6583870967742,297.99,2023-05-24T03:02:57.401Z
- 455.7303225806452,297.99,2023-05-24T05:40:35.24Z
- 456.4077419354839,297.99,2023-05-24T10:21:26.304Z
- 457.08516129032256,297.99,2023-05-24T10:21:39.09Z
- 457.1174193548387,297.99,2023-05-24T23:09:31.319Z
- 456.44,297.99,2023-05-25T03:02:58.165Z
- 452.36806451612904,297.99,2023-05-25T03:03:06.85Z
- 456.44,297.99,2023-05-25T06:02:52.363Z
- 456.42129032258066,297.99,2023-05-25T10:47:58.354Z
- 457.0987096774194,297.99,2023-05-26T03:00:39.646Z
- 457.09870861290324,297.99,2023-05-26T03:03:07.104Z
- 453.0267731290323,297.99,2023-05-26T03:03:15.776Z
- 457.09870861290324,297.99,2023-05-26T04:25:18.547Z
- 456.4212892580645,297.99,2023-05-26T10:30:45.742Z
- 456.034192483871,297.99,2023-05-26T13:14:48.64Z
- 455.35677312903226,297.99,2023-05-26T22:25:12.733Z
- 455.3245150645161,297.99,2023-05-27T03:02:56.516Z
- 451.25257958064515,297.99,2023-05-27T03:03:05.246Z
- 455.3245150645161,297.99,2023-05-27T11:38:54.387Z
- 456.1312892580645,297.99,2023-05-27T11:41:09.69Z
- 455.74419248387096,297.99,2023-05-28T03:02:58.935Z
- 451.672257,297.99,2023-05-28T03:03:07.526Z
- 455.74419248387096,297.99,2023-05-29T03:02:44.319Z
- 451.672257,297.99,2023-05-29T03:02:52.91Z
- 455.74419248387096,297.99,2023-05-29T20:02:40.992Z
- 455.5180634516129,297.99,2023-05-30T03:02:41.317Z
- 451.4461279677419,297.99,2023-05-30T03:02:49.984Z
- 455.5180634516129,297.99,2023-05-31T03:02:56.953Z
- 451.4461279677419,297.99,2023-05-31T03:03:05.554Z
- 455.5180634516129,297.99,2023-05-31T04:49:59.512Z
- 455.5138699032258,297.99,2023-06-01T03:02:50.38Z
- 451.4419344193548,297.99,2023-06-01T03:02:52.52Z
- 455.5138699032258,297.99,2023-06-01T03:03:43.262Z
- 455.9009666774194,297.99,2023-06-01T11:33:39.569Z
- 456.320321516129,297.99,2023-06-01T11:35:17.666Z
- 455.9332247419355,297.99,2023-06-01T11:37:36.297Z
- 456.99774087096773,297.99,2023-06-02T00:13:36.803Z
- 457.9658053870968,297.99,2023-06-02T03:02:36.779Z
- 453.89386990322583,297.99,2023-06-02T03:02:37.914Z
- 457.9658053870968,297.99,2023-06-02T07:29:13.838Z
- 457.9658064516129,297.99,2023-06-02T08:40:37.468Z
- 457.9658053870968,297.99,2023-06-02T10:34:48.762Z
- 452.8048376451613,297.99,2023-06-02T13:02:11.748Z
- 451.51419248387094,297.99,2023-06-02T14:43:39.596Z
- 451.6754828064516,297.99,2023-06-03T03:02:38.729Z
- 447.60354732258065,297.99,2023-06-03T03:02:39.896Z
- 451.6754828064516,297.99,2023-06-03T07:17:02.412Z
- 451.67548387096775,297.99,2023-06-03T15:57:51.604Z
- 449.44935483870967,297.99,2023-06-03T19:08:27.01Z
- 449.4493537741935,297.99,2023-06-04T03:02:36.289Z
- 438.0779989,297.99,2023-06-04T05:52:12.56Z
- 438.078,297.99,2023-06-04T09:17:31.618Z
- 440.37833333333333,297.99,2023-06-05T03:00:29.287Z
- 440.3783322333333,297.99,2023-06-05T07:49:21.351Z
- 438.0779989,297.99,2023-06-05T16:06:27.314Z
- 437.4113322333333,297.99,2023-06-07T04:30:08.947Z
- 437.41133333333335,297.99,2023-06-07T14:33:05.154Z
- 435.91133333333335,297.99,2023-06-07T15:50:36.618Z
- 435.878,297.99,2023-06-07T21:23:00.86Z
- 435.8779989,297.99,2023-06-08T03:37:02.397Z
- 435.9446655666667,297.99,2023-06-08T06:40:29.268Z
- 435.9639989,297.99,2023-06-08T06:45:14.365Z
- 435.964,297.99,2023-06-08T12:48:14.652Z
- 437.464,297.99,2023-06-08T12:53:07.407Z
- 438.964,297.99,2023-06-08T21:24:18.762Z
- 438.99733333333336,297.99,2023-06-08T21:45:29.93Z
- 438.99733223333334,297.99,2023-06-09T03:15:55.837Z
- 438.99733333333336,297.99,2023-06-09T04:58:55.277Z
- 438.9576666666667,297.99,2023-06-09T11:01:09.159Z
- 439.39166666666665,297.99,2023-06-09T18:51:35.588Z
- 437.89166666666665,297.99,2023-06-09T18:59:42.104Z
- 436.39166666666665,297.99,2023-06-09T19:01:46.322Z
- 435.991,297.99,2023-06-10T03:00:35.214Z
- 435.9909989,297.99,2023-06-10T04:56:09.519Z
- 435.95566556666665,297.99,2023-06-10T07:20:33.129Z
- 436.2889989,297.99,2023-06-10T07:21:45.978Z
- 436.289,297.99,2023-06-10T07:57:22.694Z
- 436.27433333333335,297.99,2023-06-10T10:32:46.206Z
- 434.03633333333335,297.99,2023-06-10T13:05:27.017Z
- 435.86966666666666,297.99,2023-06-10T13:06:35.656Z
- 436.003,297.99,2023-06-10T13:07:26.336Z
- 436.64733333333334,297.99,2023-06-11T03:00:29.025Z
- 436.6473322333333,297.99,2023-06-11T03:03:20.835Z
- 431.6806655666667,297.99,2023-06-11T05:18:40.05Z
- 431.67966556666664,297.99,2023-06-11T06:27:51.569Z
- 431.8463322333333,297.99,2023-06-11T10:14:08.597Z
- 431.84633333333335,297.99,2023-06-11T21:38:38.86Z
- 430.34633333333335,297.99,2023-06-12T03:00:39.451Z
- 430.3463322333333,297.99,2023-06-12T06:32:57.265Z
- 430.013,297.99,2023-06-12T12:16:24.046Z
- 429.57966666666664,297.99,2023-06-13T03:00:28.808Z
- 429.57966403333336,297.99,2023-06-13T19:14:39.84Z
- 431.57999736666665,297.99,2023-06-14T05:18:31.144Z
- 431.5663307,297.99,2023-06-14T05:21:16.446Z
- 431.5453307,297.99,2023-06-15T04:54:26.681Z
- 431.5109973666667,297.99,2023-06-15T04:57:13.104Z
- 431.4636640333333,297.99,2023-06-15T04:59:32.803Z
- 432.65266403333334,297.99,2023-06-15T20:13:09.196Z
- 431.4636640333333,297.99,2023-06-15T20:15:39.615Z
- 430.27466403333335,297.99,2023-06-16T05:57:02.374Z
- 430.2746666666667,297.99,2023-06-16T11:26:41.916Z
- 430.166,297.99,2023-06-16T11:32:05.858Z
- 431.02166666666665,297.99,2023-06-16T11:37:27.104Z
- 431.87733333333335,297.99,2023-06-16T17:11:14.954Z
- 430.54366666666664,297.99,2023-06-16T17:22:32.899Z
- 429.688,297.99,2023-06-16T17:28:28.46Z
- 428.83166666666665,297.99,2023-06-17T03:00:43.23Z
- 427.49833333333333,297.99,2023-06-17T03:00:43.281Z
- 427.4983307,297.99,2023-06-17T03:01:48.464Z
- 426.8456640333333,297.99,2023-06-17T04:49:32.839Z
- 426.70199736666666,297.99,2023-06-17T12:00:00.64Z
- 426.702,297.99,2023-06-17T13:07:44.414Z
- 426.679,297.99,2023-06-17T15:06:36.263Z
- 426.67833333333334,297.99,2023-06-18T03:00:37.014Z
- 426.6783307,297.99,2023-06-18T04:54:44.561Z
- 426.67799736666666,297.99,2023-06-18T04:57:31.133Z
- 427.6749973666667,297.99,2023-06-18T19:33:24.595Z
- 427.675,297.99,2023-06-19T03:00:39.697Z
- 427.2083333333333,297.99,2023-06-19T03:48:56.102Z
- 427.34066666666666,297.99,2023-06-19T21:17:34.213Z
- 427.30533333333335,297.99,2023-06-20T04:52:19.474Z
- 426.3036666666667,297.99,2023-06-20T07:43:34.45Z
- 426.2296666666667,297.99,2023-06-21T03:01:38.775Z
- 433.8586666666667,297.99,2023-06-21T05:25:05.681Z
- 433.85433333333333,297.99,2023-06-21T05:28:01.963Z
- 433.884,297.99,2023-06-21T16:26:47.685Z
- 433.71733333333333,297.99,2023-06-21T18:17:42.474Z
- 431.707,297.99,2023-06-21T22:04:22.254Z
- 429.69666666666666,297.99,2023-06-22T04:46:12.502Z
- 429.6956666666667,297.99,2023-06-22T04:49:08.991Z
- 429.6736666666667,297.99,2023-06-22T09:29:29.802Z
- 429.67566666666664,297.99,2023-06-22T11:18:30.389Z
- 429.17566666666664,297.99,2023-06-22T22:00:00.559Z
- 428.74533333333335,297.99,2023-06-23T04:54:57.655Z
- 428.3426666666667,297.99,2023-06-24T09:46:40.367Z
- 428.3586666666667,297.99,2023-06-25T04:48:44.382Z
- 428.33866666666665,297.99,2023-06-25T07:19:05.922Z
- 428.50533333333334,297.99,2023-06-27T01:41:53.697Z
- 428.372,297.99,2023-06-27T03:00:30.167Z
- 428.37200156666665,297.99,2023-06-27T03:01:34.652Z
- 419.64300156666667,297.99,2023-06-27T17:20:50.17Z
- 419.4096682333333,297.99,2023-06-28T05:02:56.285Z
- 419.4160015666667,297.99,2023-06-28T08:21:57.089Z
- 420.2493349,297.99,2023-06-28T15:15:45.123Z
- 420.2493333333333,297.99,2023-06-28T15:16:27.848Z
- 420.2493349,297.99,2023-06-28T15:27:03.035Z
- 420.2493333333333,297.99,2023-06-28T15:40:30.951Z
- 420.23333333333335,297.99,2023-06-28T15:45:44.158Z
- 420.2333349,297.99,2023-06-28T17:20:05.004Z
- 419.30000156666665,297.99,2023-06-28T20:36:27.525Z
- 419.3,297.99,2023-06-28T20:55:29.397Z
- 419.30000156666665,297.99,2023-06-29T12:08:14.554Z
- 419.3,297.99,2023-06-29T12:52:32.832Z
- 419.3666666666667,297.99,2023-06-30T03:00:33.891Z
- 419.3666682333333,297.99,2023-06-30T04:57:15.254Z
- 419.3783349,297.99,2023-06-30T05:00:14.174Z
- 419.3976682333333,297.99,2023-06-30T10:04:01.188Z
- 419.3976666666667,297.99,2023-06-30T15:29:18.463Z
- 418.66433333333333,297.99,2023-06-30T16:08:37.673Z
- 418.645,297.99,2023-06-30T21:01:40.159Z
- 418.5783333333333,297.99,2023-07-01T03:00:33.515Z
- 418.5783349,297.99,2023-07-01T19:18:16.242Z
- 418.5783333333333,297.99,2023-07-02T04:55:44.067Z
- 419.221,297.99,2023-07-02T04:58:33.801Z
- 419.238,297.99,2023-07-02T05:28:01.788Z
- 418.73833333333334,297.99,2023-07-02T13:41:37.176Z
- 418.72133333333335,297.99,2023-07-03T03:00:34.019Z
- 418.7213349,297.99,2023-07-03T05:04:23.892Z
- 418.6810015666667,297.99,2023-07-03T08:22:05.546Z
- 418.681,297.99,2023-07-04T03:00:36.635Z
- 418.6810015666667,297.99,2023-07-04T09:14:31.052Z
- 418.681,297.99,2023-07-05T03:00:36.648Z
- 418.6810015666667,297.99,2023-07-05T03:01:39.58Z
- 419.9866682333333,297.99,2023-07-05T04:56:29.697Z
- 419.3066682333333,297.99,2023-07-05T06:44:46.66Z
- 419.3066666666667,297.99,2023-07-06T03:00:29.019Z
- 419.3066682333333,297.99,2023-07-06T03:02:21.898Z
- 411.1383349,297.99,2023-07-06T05:04:16.315Z
- 411.8183349,297.99,2023-07-06T05:07:09.516Z
- 411.8383349,297.99,2023-07-06T14:52:30.001Z
- 411.80466823333336,297.99,2023-07-06T21:34:25.88Z
- 411.80466666666666,297.99,2023-07-07T03:00:39.31Z
- 411.80466823333336,297.99,2023-07-07T03:01:42.713Z
- 410.6020015666667,297.99,2023-07-07T04:55:29.636Z
- 410.6096682333333,297.99,2023-07-08T05:18:02.453Z
- 409.0440015666667,297.99,2023-07-08T05:20:53.047Z
- 409.0516682333333,297.99,2023-07-08T10:37:51.035Z
- 409.0516666666667,297.99,2023-07-09T03:00:30.316Z
- 409.0516682333333,297.99,2023-07-09T03:01:32.805Z
- 410.2890015666667,297.99,2023-07-09T05:08:08.386Z
- 409.02800156666666,297.99,2023-07-09T16:01:13.102Z
- 409.028,297.99,2023-07-10T03:00:22.011Z
- 409.02800156666666,297.99,2023-07-10T06:49:41.381Z
- 409.028,297.99,2023-07-11T03:00:27.226Z
- 409.02800156666666,297.99,2023-07-11T03:00:42.694Z
- 408.9613349,297.99,2023-07-11T16:22:09.1Z
- 408.2583349,297.99,2023-07-12T03:01:33.874Z
- 407.4336682333333,297.99,2023-07-12T04:56:14.74Z
- 407.06766823333334,297.99,2023-07-12T04:59:12.363Z
- 407.0703349,297.99,2023-07-12T10:29:12.756Z
- 407.07033333333334,297.99,2023-07-13T03:00:37.443Z
- 407.0703349,297.99,2023-07-13T03:01:44.745Z
- 405.7643349,297.99,2023-07-13T05:17:25.586Z
- 405.7503349,297.99,2023-07-13T09:35:17.147Z
- 405.31700156666665,297.99,2023-07-13T09:52:09.403Z
- 405.317,297.99,2023-07-13T16:32:42.493Z
- 404.75033333333334,297,2023-07-14T03:00:42.78Z
- 404.7503349,297,2023-07-14T04:42:02.088Z
- 404.75033333333334,297,2023-07-15T03:00:34.894Z
- 404.7503349,297,2023-07-16T08:39:44.745Z
- 404.75033333333334,297,2023-07-17T03:00:35.989Z
- 404.7503349,297,2023-07-17T21:21:21.535Z
- 404.3663349,297,2023-07-18T03:00:26.784Z
- 404.0663349,297,2023-07-18T09:20:32.643Z
- 404.0663333333333,297,2023-07-18T16:58:09.543Z
- 405.2923333333333,297,2023-07-18T16:59:34.298Z
- 404.90833333333336,297,2023-07-19T03:00:28.406Z
- 403.562,297,2023-07-20T01:47:47.013Z
- 401.6723333333333,288.99,2023-07-20T14:29:44.395Z
- 402.139,297,2023-07-21T03:00:08.807Z
- 402.1376666666667,297,2023-07-21T10:18:13.182Z
- 402.971,297,2023-07-22T03:00:14.187Z
- 402.958,297,2023-07-22T03:00:18.507Z
- 403.2923333333333,297,2023-07-22T04:40:06.116Z
- 403.287,297,2023-07-22T04:42:54.198Z
- 403.2626666666667,297,2023-07-22T12:23:10.346Z
- 403.23333333333335,297,2023-07-22T20:17:16.963Z
- 403.2336666666667,297,2023-07-22T20:19:35.302Z
- 404.334,297,2023-07-22T20:22:13.992Z
- 404.33433333333335,297,2023-07-23T03:00:10.671Z
- 404.495,297,2023-07-23T04:42:46.002Z
- 404.51433333333335,297,2023-07-24T03:00:12.376Z
- 404.01433333333335,297,2023-07-24T03:00:19.728Z
- 403.837,297,2023-07-24T14:39:57.162Z
- 403.533,297,2023-07-25T05:02:36.741Z
- 403.48966666666666,297,2023-07-25T11:37:11.514Z
- 403.4943333333333,297,2023-07-25T17:36:11.168Z
- 403.4836666666667,297,2023-07-26T03:00:15.699Z
- 403.48366596666665,297,2023-07-26T04:58:36.663Z
- 403.49333263333335,297,2023-07-26T09:32:41.557Z
- 403.5029993,297,2023-07-27T17:57:04.488Z
- 403.5016659666667,297,2023-07-28T01:35:14.298Z
- 403.5256659666667,297,2023-07-28T04:56:57.711Z
- 405.18533263333336,297,2023-07-28T04:59:45.378Z
- 405.1839993,297,2023-07-28T12:41:00.423Z
- 405.184,297,2023-07-29T03:00:10.029Z
- 405.1839993,297,2023-07-29T04:55:44.164Z
- 405.3599993,297,2023-07-29T04:58:33.329Z
- 405.36766596666666,297,2023-07-29T10:37:58.67Z
- 405.3836659666667,297,2023-07-29T10:42:42.055Z
- 405.38366666666667,297,2023-07-29T13:06:42.05Z
- 408.38366666666667,297.99,2023-07-29T15:57:36.18Z
- 408.62766666666664,297.99,2023-07-29T23:19:15.649Z
- 408.461,297.99,2023-07-30T03:00:05.14Z
- 408.4609993,297.99,2023-07-30T04:55:08.525Z
- 408.39866596666667,297.99,2023-07-30T10:50:41.213Z
- 408.39866666666666,297.99,2023-07-30T21:59:22.049Z
- 408.3213333333333,297.99,2023-07-31T03:00:15.341Z
- 408.3213326333333,297.99,2023-07-31T21:30:30.055Z
- 408.56533263333336,297.99,2023-08-01T00:09:43.582Z
- 408.39866596666667,297.99,2023-08-01T01:25:15.956Z
- 408.38666596666667,297.99,2023-08-01T19:06:29.613Z
- 408.38666666666666,297.99,2023-08-01T21:35:49.469Z
- 408.38666596666667,297.99,2023-08-01T22:44:23.847Z
- 408.38666666666666,297.99,2023-08-01T22:58:33.152Z
- 408.38666596666667,297.99,2023-08-02T04:55:20.254Z
- 406.5713326333333,297.99,2023-08-02T04:58:07.483Z
- 406.50533263333335,297.99,2023-08-02T11:30:05.702Z
- 411.4719993,297.99,2023-08-02T21:54:26.686Z
- 411.4839993,297.99,2023-08-02T22:49:23.333Z
- 411.484,297.99,2023-08-03T03:00:06.291Z
- 411.4839993,297.99,2023-08-03T03:00:13.229Z
- 411.4726659666667,297.99,2023-08-03T03:00:16.591Z
- 406.5059993,297.99,2023-08-03T05:16:28.483Z
- 406.50566596666664,297.99,2023-08-03T23:34:11.764Z
- 406.5056666666667,297.99,2023-08-04T03:00:14.955Z
- 406.50566596666664,297.99,2023-08-05T03:00:33.131Z
- 406.77233263333335,297.99,2023-08-05T04:55:31.756Z
- 406.8979993,297.99,2023-08-06T03:00:19.582Z
- 407.7493326333333,297.99,2023-08-07T08:08:32.759Z
- 407.7493333333333,297.99,2023-08-07T14:44:02.407Z
- 407.749,297.99,2023-08-07T14:45:50.673Z
- 406.749,297.99,2023-08-07T14:50:59.321Z
- 406.7486666666667,297.99,2023-08-08T03:00:13.004Z
- 406.582,297.99,2023-08-09T03:00:08.309Z
- 406.5819985333333,297.99,2023-08-09T07:01:03.146Z
- 407.1293318666667,297.99,2023-08-12T04:55:00.523Z
- 406.9876652,297.99,2023-08-12T04:57:47.404Z
- 407.1126652,297.99,2023-08-12T10:29:40.498Z
- 407.11266666666666,297.99,2023-08-12T11:41:34.059Z
- 407.1126652,297.99,2023-08-12T16:06:15.432Z
- 408.0213318666667,297.99,2023-08-13T04:57:29.377Z
- 407.92133186666666,297.99,2023-08-13T07:54:50.594Z
- 407.92133333333334,297.99,2023-08-13T13:10:35.067Z
- 407.9216666666667,297.99,2023-08-13T13:10:55.567Z
- 407.922,297.99,2023-08-14T03:00:05.112Z
- 407.92199853333335,297.99,2023-08-16T05:13:57.107Z
- 407.9373318666667,297.99,2023-08-16T21:30:36.401Z
- 407.0286652,297.99,2023-08-17T05:04:03.218Z
- 407.0146652,297.99,2023-08-17T05:07:10.372Z
- 406.9796652,297.99,2023-08-18T05:04:10.862Z
- 406.98433186666665,297.99,2023-08-18T05:07:11.643Z
- 407.0099985333333,297.99,2023-08-18T20:55:14.37Z
- 407.01,297.99,2023-08-18T21:11:17.316Z
- 407.0099985333333,297.99,2023-08-18T22:00:57.779Z
- 407.0193318666667,297.99,2023-08-18T22:08:10.748Z
- 407.01933333333335,297.99,2023-08-18T22:55:00.461Z
- 407.0193318666667,297.99,2023-08-19T03:00:34.512Z
- 407.0546652,297.99,2023-08-19T04:50:16.978Z
- 407.06399853333335,297.99,2023-08-19T11:46:56.163Z
- 407.064,297.99,2023-08-19T12:04:35.723Z
- 407.06399853333335,297.99,2023-08-20T05:07:41.435Z
- 407.0586652,297.99,2023-08-20T05:10:36.123Z
- 407.0529985333333,297.99,2023-08-20T08:01:40.082Z
- 407.9019985333333,297.99,2023-08-20T10:17:46.373Z
- 409.14933186666667,297.99,2023-08-20T18:19:47.047Z
- 410.3966652,297.99,2023-08-20T21:37:16.494Z
- 411.26333186666665,299.989956,2023-08-20T22:31:01.343Z
- 410.3966652,297.99,2023-08-20T22:47:20.824Z
- 411.26333186666665,299.989956,2023-08-20T23:31:59.134Z
- 410.3966652,297.99,2023-08-21T00:22:50.888Z
- 411.2966652,299.989956,2023-08-21T00:37:52.868Z
- 410.3966652,297.99,2023-08-21T04:51:25.053Z
- 410.6299985333333,299.989956,2023-08-21T04:53:18.406Z
- 410.3966652,297.99,2023-08-21T04:54:44.846Z
- 411.26333186666665,299.989956,2023-08-21T04:59:24.005Z
- 410.6299985333333,299.989956,2023-08-21T05:00:35.852Z
- 410.3966652,297.99,2023-08-21T05:02:02.001Z
- 411.26333186666665,299.989956,2023-08-21T05:06:40.75Z
- 411.2966652,299.989956,2023-08-21T05:09:02.235Z
- 410.3966652,297.99,2023-08-21T05:28:18.977Z
- 411.2966652,299.989956,2023-08-21T05:31:29.574Z
- 410.3966652,297.99,2023-08-21T06:20:59.079Z
- 410.6299985333333,299.989956,2023-08-22T03:00:15.921Z
- 419.1056652,299.989956,2023-08-22T04:53:01.511Z
- 418.8723318666667,297.99,2023-08-22T04:54:28.825Z
- 419.73899853333336,299.989956,2023-08-22T04:59:13.842Z
- 419.1056652,299.989956,2023-08-22T04:59:50.042Z
- 418.8723318666667,297.99,2023-08-22T05:01:18.037Z
- 419.73899853333336,299.989956,2023-08-22T05:06:05.344Z
- 418.8723318666667,297.99,2023-08-22T07:57:19.632Z
- 418.87833186666666,297.99,2023-08-22T08:00:02.812Z
- 419.1116652,299.989956,2023-08-22T08:07:21.956Z
- 419.1116666666667,299.99,2023-08-22T13:39:59.842Z
- 419.448,299.99,2023-08-22T13:40:30.957Z
- 419.5733333333333,299.99,2023-08-22T13:43:19.946Z
- 419.5763333333333,299.99,2023-08-23T03:00:07.387Z
- 419.5763318666667,299.989956,2023-08-23T05:00:45.947Z
- 419.34299853333334,297.99,2023-08-23T05:02:19.422Z
- 420.2096652,299.989956,2023-08-23T05:02:30.632Z
- 420.2156652,299.989956,2023-08-23T05:07:27.466Z
- 419.3489985333333,297.99,2023-08-23T12:21:25.144Z
- 419.58233186666666,299.989956,2023-08-23T19:37:08.296Z
- 419.68199853333334,299.989956,2023-08-23T19:42:38.528Z
- 419.682,299.99,2023-08-24T03:00:16.345Z
- 419.68199853333334,299.989956,2023-08-24T04:53:00.441Z
- 419.4486652,297.99,2023-08-24T04:54:26.883Z
- 420.31533186666667,299.989956,2023-08-24T04:59:08.255Z
- 419.68199853333334,299.989956,2023-08-24T04:59:15.033Z
- 419.4486652,297.99,2023-08-24T05:00:41.391Z
- 420.31533186666667,299.989956,2023-08-24T05:05:25.252Z
- 419.4486652,297.99,2023-08-24T14:20:09.816Z
- 419.68199853333334,299.989956,2023-08-24T21:55:16.513Z
- 418.4316652,299.989956,2023-08-25T03:00:11.395Z
- 410.09799853333334,299.989956,2023-08-25T04:54:21.607Z
- 409.8646652,297.99,2023-08-25T04:55:55.37Z
- 410.73133186666666,299.989956,2023-08-25T04:56:05.479Z
- 410.85233186666665,299.989956,2023-08-25T04:59:03.487Z
- 410.8646652,299.989956,2023-08-25T05:00:55.525Z
- 409.9979985333333,297.99,2023-08-25T10:18:24.187Z
- 411.5816652,297.99,2023-08-25T13:16:35.488Z
- 411.59599853333333,297.99,2023-08-25T15:13:55.047Z
- 409.8293318666667,296.99,2023-08-26T03:00:20.979Z
- 409.7936652,296.99,2023-08-26T04:58:43.654Z
- 410.0269985333333,296.99,2023-08-26T05:00:48.393Z
- 409.7936652,296.99,2023-08-26T05:02:20.551Z
- 410.6603318666667,296.99,2023-08-26T05:02:30.514Z
- 410.66433186666666,296.99,2023-08-26T05:05:32.087Z
- 410.6779985333333,296.99,2023-08-26T05:07:23.904Z
- 409.81133186666665,296.99,2023-08-26T07:25:49.993Z
- 409.8179985333333,296.99,2023-08-27T03:00:41.184Z
- 410.35133186666667,296.99,2023-08-27T04:58:35.956Z
- 410.5846652,296.99,2023-08-27T05:00:43.585Z
- 410.35133186666667,296.99,2023-08-27T05:02:17.757Z
- 411.21799853333334,296.99,2023-08-27T05:05:31.222Z
- 411.2116652,296.99,2023-08-27T05:07:17.703Z
- 410.34499853333335,296.99,2023-08-28T03:00:14.074Z
- 410.3806652,296.99,2023-08-28T05:00:44.104Z
- 410.61399853333336,296.99,2023-08-28T05:03:00.144Z
- 410.3806652,296.99,2023-08-28T05:04:34.703Z
- 411.2473318666667,296.99,2023-08-28T05:04:44.993Z
- 411.24133186666666,296.99,2023-08-28T05:09:24.998Z
- 410.3746652,296.99,2023-08-28T20:55:17.017Z
- 410.37466666666666,296.99,2023-08-28T22:00:17.987Z
- 410.3746652,296.99,2023-08-29T03:00:25.203Z
- 410.3389985333333,296.99,2023-08-29T04:50:31.001Z
- 410.5723318666667,296.99,2023-08-29T04:52:32.138Z
- 410.3389985333333,296.99,2023-08-29T04:54:03.128Z
- 411.2056652,296.99,2023-08-29T04:58:44.997Z
- 410.3389985333333,296.99,2023-08-29T06:31:08.546Z
- 412.1056652,297.99,2023-08-29T16:07:46.683Z
- 410.3389985333333,296.99,2023-08-29T16:45:16.245Z
- 410.5723318666667,296.99,2023-08-29T17:53:48.814Z
- 410.57233333333335,296.99,2023-08-30T03:00:03.656Z
- 410.5723318666667,296.99,2023-08-30T03:57:47.404Z
- 408.8056652,296.99,2023-08-30T04:03:53.021Z
- 407.8103318666667,296.99,2023-08-30T05:14:11.299Z
- 407.5769985333333,296.99,2023-08-30T05:15:43.761Z
- 408.4436652,296.99,2023-08-30T05:15:53.796Z
- 408.45033186666666,296.99,2023-08-30T05:18:49.767Z
- 408.4626652,296.99,2023-08-30T05:20:27.61Z
- 407.59599853333333,296.99,2023-08-30T05:28:01.27Z
- 407.8293318666667,296.99,2023-08-30T05:30:04.058Z
- 407.59599853333333,296.99,2023-08-30T05:31:36.799Z
- 408.4626652,296.99,2023-08-30T05:36:27.534Z
- 407.59599853333333,296.99,2023-08-30T08:04:18.049Z
- 407.6936652,296.99,2023-08-30T08:04:58.205Z
- 407.92699853333335,296.99,2023-08-30T08:10:07.372Z
- 407.927,296.99,2023-08-31T03:00:14.044Z
- 407.92699853333335,296.99,2023-08-31T03:00:19.348Z
- 407.9626652,296.99,2023-08-31T03:00:26.588Z
- 412.1293318666667,296.99,2023-08-31T04:50:21.391Z
- 411.89599853333334,296.99,2023-08-31T04:51:49.407Z
- 412.7626652,296.99,2023-08-31T04:51:59.84Z
- 412.7613318666667,296.99,2023-08-31T04:56:19.624Z
- 412.1279985333333,296.99,2023-08-31T04:57:07.279Z
- 411.8946652,296.99,2023-08-31T04:58:35.082Z
- 412.7613318666667,296.99,2023-08-31T05:03:03.428Z
- 411.8946652,296.99,2023-08-31T06:04:46.073Z
- 412.1279985333333,296.99,2023-08-31T06:09:49.832Z
- 412.128,296.99,2023-08-31T07:21:33.173Z
- 413.8946666666667,296.99,2023-08-31T07:32:24.46Z
- 415.66133333333335,299.99,2023-08-31T10:22:05.814Z
- 415.66133186666667,299.989956,2023-08-31T13:01:12.539Z
- 414.0776652,299.989956,2023-09-01T03:00:09.004Z
- 413.04899853333336,299.989956,2023-09-01T03:00:17.115Z
- 409.78233186666665,299.989956,2023-09-01T04:49:52.933Z
- 409.54899853333336,297.99,2023-09-01T04:51:20.264Z
- 410.4156652,299.989956,2023-09-01T04:51:30.795Z
- 410.41699853333336,299.989956,2023-09-01T04:55:48.582Z
- 409.5503318666667,297.99,2023-09-01T04:57:47.629Z
- 409.7836652,299.989956,2023-09-01T04:59:44.213Z
- 409.5503318666667,297.99,2023-09-01T05:01:11.827Z
- 410.41699853333336,299.989956,2023-09-01T05:05:39.385Z
- 409.5503318666667,297.99,2023-09-01T06:47:00.088Z
- 409.7836652,299.989956,2023-09-01T07:00:08.601Z
- 409.78366666666665,299.99,2023-09-01T07:01:09.626Z
- 409.67633333333333,299.99,2023-09-01T13:38:38.103Z
- 409.443,297.99,2023-09-01T13:40:09.282Z
- 410.30966666666666,299.99,2023-09-01T13:44:43.619Z
- 409.443,297.99,2023-09-01T13:47:22.337Z
- 409.67633333333333,299.99,2023-09-01T13:49:22.416Z
- 409.443,297.99,2023-09-01T13:50:57.415Z
- 410.30966666666666,299.99,2023-09-01T13:55:32.995Z
- 410.5763333333333,299.99,2023-09-01T22:59:26.781Z
- 410.47633333333334,296.99,2023-09-01T23:03:25.31Z
- 408.8926666666667,296.99,2023-09-02T03:00:11.323Z
- 408.8926652,296.99,2023-09-02T05:03:56.566Z
- 407.9926652,296.99,2023-09-02T05:06:03.539Z
- 408.8926652,296.99,2023-09-02T05:07:36.571Z
- 408.62599853333336,296.99,2023-09-02T05:07:47.796Z
- 408.6256652,296.99,2023-09-02T05:10:46.705Z
- 408.5219985333333,296.99,2023-09-02T05:12:19.868Z
- 407.65533186666664,296.99,2023-09-02T05:35:09.878Z
- 408.7886652,296.99,2023-09-02T05:54:40.561Z
- 408.78866666666664,296.99,2023-09-02T06:17:40.768Z
- 408.789,296.99,2023-09-02T10:46:18.895Z
- 409.36966666666666,296.99,2023-09-02T10:51:35.23Z
- 409.9533333333333,296.99,2023-09-03T03:00:08.418Z
- 409.95333186666664,296.99,2023-09-03T03:00:18.559Z
- 410.0346652,296.99,2023-09-03T03:00:24.303Z
- 411.8982743448276,296.99,2023-09-03T04:58:54.395Z
- 410.967239862069,296.99,2023-09-03T05:01:02.924Z
- 411.7948260689655,296.99,2023-09-03T05:02:37.985Z
- 411.6224122758621,296.99,2023-09-03T05:02:48.13Z
- 411.6213777931034,296.99,2023-09-03T05:05:53.885Z
- 411.62103296551726,296.99,2023-09-03T05:07:28.155Z
- 410.7244812413793,296.99,2023-09-03T09:33:09.437Z
- 411.8968950344828,296.99,2023-09-03T09:53:27.665Z
- 411.8968965517241,296.99,2023-09-04T03:00:10.902Z
- 411.8968950344828,296.99,2023-09-04T04:48:49.751Z
- 410.9658605517241,296.99,2023-09-04T04:50:46.367Z
- 411.7934467586207,296.99,2023-09-04T04:52:13.815Z
- 411.62103296551726,296.99,2023-09-04T04:55:08.824Z
- 411.6203433103448,296.99,2023-09-04T04:56:35.278Z
- 411.89620537931035,296.99,2023-09-04T05:02:17.399Z
- 410.96517089655174,296.99,2023-09-04T05:04:13.77Z
- 411.79275710344825,296.99,2023-09-04T05:05:41.042Z
- 411.6203433103448,296.99,2023-09-04T05:10:02.006Z
- 410.7237915862069,296.99,2023-09-04T08:56:24.671Z
- 411.79275710344825,296.99,2023-09-04T09:03:53.143Z
- 411.79275862068965,296.99,2023-09-04T09:06:14.199Z
- 411.7896551724138,296.99,2023-09-05T03:00:09.257Z
- 411.7896536551724,296.99,2023-09-05T04:49:08.211Z
- 410.9620674482759,296.99,2023-09-05T04:51:09.072Z
- 411.7896536551724,296.99,2023-09-05T04:52:39.275Z
- 410.9620674482759,296.99,2023-09-05T04:57:11.834Z
- 411.61723986206897,296.99,2023-09-05T04:57:12.926Z
- 411.7896536551724,296.99,2023-09-05T04:58:42.311Z
- 411.61723986206897,296.99,2023-09-05T05:03:12.946Z
- 410.720688137931,296.99,2023-09-05T07:01:14.514Z
- 410.7193088275862,296.99,2023-09-05T13:32:36.413Z
- 410.7193103448276,296.99,2023-09-05T15:23:38.014Z
- 411.788275862069,296.99,2023-09-06T02:46:06.215Z
- 410.9951724137931,296.9,2023-09-06T03:00:08.767Z
- 411.6848292413793,296.9,2023-09-06T04:51:46.282Z
- 410.85724303448274,296.9,2023-09-06T04:53:50.015Z
- 411.6848292413793,296.9,2023-09-06T04:55:22.718Z
- 411.5124154482759,296.9,2023-09-06T04:55:32.76Z
- 411.5179326896552,296.9,2023-09-06T05:00:15.769Z
- 410.86276027586206,296.9,2023-09-06T05:01:13.718Z
- 411.6903464827586,296.9,2023-09-06T05:02:51.026Z
- 411.5179326896552,296.9,2023-09-06T05:07:40.373Z
- 411.6903464827586,296.9,2023-09-06T05:25:00.131Z
- 411.79689820689657,296.99,2023-09-06T07:01:06.346Z
- 413.4503464827586,296.99,2023-09-06T18:30:41.284Z
- 412.65724303448275,296.9,2023-09-07T04:50:43.826Z
- 411.82965682758623,296.9,2023-09-07T04:52:50.502Z
- 412.65724303448275,296.9,2023-09-07T04:54:20.205Z
- 412.4848292413793,296.9,2023-09-07T04:54:30.143Z
- 412.481036137931,296.9,2023-09-07T04:57:28.077Z
- 412.71586372413793,296.9,2023-09-07T04:59:03.866Z
- 412.06069131034485,296.9,2023-09-07T05:00:25.01Z
- 412.88827751724136,296.9,2023-09-07T05:01:56.946Z
- 412.71586372413793,296.9,2023-09-07T05:06:44.374Z
- 411.88827751724136,296.9,2023-09-07T07:01:12.663Z
- 410.1851740689655,296.9,2023-09-07T11:32:14.314Z
- 411.32310510344826,296.9,2023-09-07T18:45:38.145Z
- 412.32310510344826,296.9,2023-09-07T19:43:04.676Z
- 412.4296568275862,299.99,2023-09-07T22:44:38.581Z
- 411.74,299.99,2023-09-08T03:00:14.713Z
- 412.4296551724138,299.99,2023-09-08T03:00:41.184Z
- 411.87793103448274,299.99,2023-09-08T04:50:25.398Z
- 411.05034482758623,299.99,2023-09-08T04:52:27.555Z
- 411.87793103448274,299.99,2023-09-08T04:53:56.997Z
- 411.05034482758623,299.99,2023-09-08T04:54:06.956Z
- 411.0496551724138,299.99,2023-09-08T04:57:08.988Z
- 411.011724137931,299.99,2023-09-08T04:58:39.794Z
- 411.66689655172416,299.99,2023-09-08T04:58:41.99Z
- 411.8393103448276,299.99,2023-09-08T05:00:10.616Z
- 411.66689655172416,299.99,2023-09-08T05:04:47.815Z
- 410.8393103448276,299.99,2023-09-08T07:01:07.511Z
- 410.9744827586207,299.99,2023-09-08T15:08:51.38Z
- 411.3193103448276,299.99,2023-09-09T03:00:05.493Z
- 411.319312,299.99,2023-09-09T03:00:14.427Z
- 411.68655337931034,299.99,2023-09-09T04:50:20.816Z
- 411.85896717241377,299.99,2023-09-09T04:52:22.469Z
- 412.68655337931034,299.99,2023-09-09T04:53:52.579Z
- 412.5141395862069,299.99,2023-09-09T04:54:03.425Z
- 412.71138096551726,299.99,2023-09-09T04:58:24.909Z
- 411.8837947586207,299.99,2023-09-09T05:04:27.595Z
- 412.0562085517241,299.99,2023-09-09T05:06:30.835Z
- 412.8837947586207,299.99,2023-09-09T05:08:01.744Z
- 412.71138096551726,299.99,2023-09-09T05:12:34.535Z
- 411.8837947586207,299.99,2023-09-10T04:50:56.978Z
- 412.0562085517241,299.99,2023-09-10T04:53:01.363Z
- 412.8837947586207,299.99,2023-09-10T04:54:33.325Z
- 411.8837947586207,299.99,2023-09-10T04:54:44.413Z
- 413.2837947586207,299.99,2023-09-10T04:57:46.799Z
- 413.4082775172414,299.99,2023-09-10T04:59:03.373Z
- 414.2358637241379,299.99,2023-09-10T04:59:14.803Z
- 413.58069131034483,299.99,2023-09-10T05:01:11.547Z
- 414.4082775172414,299.99,2023-09-10T05:02:49.725Z
- 414.2358637241379,299.99,2023-09-10T05:07:25.243Z
- 413.4082775172414,299.99,2023-09-10T10:42:11.42Z
- 413.58069131034483,299.99,2023-09-10T11:30:34.823Z
- 413.5806896551724,299.99,2023-09-10T20:05:26.055Z
- 412.5462068965517,299.99,2023-09-11T03:00:05.659Z
- 411.85655172413794,299.99,2023-09-11T03:42:03.499Z
- 412.2013793103448,299.99,2023-09-11T04:50:05.632Z
- 413.0289655172414,299.99,2023-09-11T04:51:32.681Z
- 412.85655172413794,299.99,2023-09-11T04:55:51.168Z
- 412.0289655172414,299.99,2023-09-11T05:00:14.715Z
- 412.2013793103448,299.99,2023-09-11T05:02:12.598Z
- 413.0289655172414,299.99,2023-09-11T05:03:39.405Z
- 412.85655172413794,299.99,2023-09-11T05:07:56.907Z
- 412.0289655172414,299.99,2023-09-11T06:50:24.162Z
- 412.2013793103448,299.99,2023-09-12T04:49:00.852Z
- 413.0289655172414,299.99,2023-09-12T04:50:27.935Z
- 412.85655172413794,299.99,2023-09-12T04:50:37.376Z
- 411.608275862069,299.99,2023-09-12T04:54:44.508Z
- 410.7806896551724,299.99,2023-09-12T04:56:23.796Z
- 410.95310344827584,299.99,2023-09-12T04:58:21.891Z
- 411.7806896551724,299.99,2023-09-12T04:59:48.976Z
- 411.608275862069,299.99,2023-09-12T05:04:06.356Z
- 410.7806896551724,299.99,2023-09-12T07:01:06.884Z
- 411.0813793103448,299.99,2023-09-13T03:00:11.61Z
- 411.77103448275864,299.99,2023-09-13T04:48:03.025Z
- 411.94344827586207,299.99,2023-09-13T04:50:01.737Z
- 412.77103448275864,299.99,2023-09-13T04:51:29.463Z
- 412.59862068965515,299.99,2023-09-13T04:51:38.833Z
- 412.45724137931035,299.99,2023-09-13T04:54:26.305Z
- 412.45103448275864,299.99,2023-09-13T04:55:49.142Z
- 411.6234482758621,299.99,2023-09-13T05:01:22.363Z
- 411.7958620689655,299.99,2023-09-13T05:03:20.15Z
- 412.6234482758621,299.99,2023-09-13T05:04:47.091Z
- 412.45103448275864,299.99,2023-09-13T05:09:06.85Z
- 411.6234482758621,299.99,2023-09-13T07:01:07.865Z
- 411.46620689655174,299.99,2023-09-14T03:00:13.929Z
- 411.46620855172415,299.99,2023-09-14T04:48:29.873Z
- 411.6386223448276,299.99,2023-09-14T04:50:28.335Z
- 412.46620855172415,299.99,2023-09-14T04:51:55.326Z
- 411.46620855172415,299.99,2023-09-14T04:52:05.901Z
- 411.60172579310347,299.99,2023-09-14T04:55:14.953Z
- 412.429312,299.99,2023-09-14T04:56:16.909Z
- 411.7741395862069,299.99,2023-09-14T04:57:13.229Z
- 412.60172579310347,299.99,2023-09-14T04:58:40.24Z
- 412.429312,299.99,2023-09-14T05:02:59.863Z
- 411.60172579310347,299.99,2023-09-14T06:22:24.232Z
- 411.94655337931033,299.99,2023-09-14T07:01:05.976Z
- 412.10379475862067,299.99,2023-09-14T07:22:09.519Z
- 412.27620855172415,304.99,2023-09-14T07:53:24.791Z
- 412.27620689655174,304.99,2023-09-14T15:28:47.582Z
- 412.8624137931034,304.99,2023-09-14T21:05:28.297Z
- 413.8968965517241,304.99,2023-09-15T01:51:08.296Z
- 414.5865517241379,304.99,2023-09-15T03:00:09.377Z
- 414.5865533793103,304.99,2023-09-15T04:49:30.539Z
- 415.4141395862069,318.11,2023-09-15T04:50:57.469Z
- 415.24172579310346,318.11,2023-09-15T04:51:07.952Z
- 415.239312,318.11,2023-09-15T04:53:54.443Z
- 416.1006913103448,319.53,2023-09-15T04:55:17.006Z
- 415.2731051034483,299.99,2023-09-15T04:59:12.526Z
- 415.44551889655173,304.99,2023-09-15T05:01:10.435Z
- 416.2731051034483,319.53,2023-09-15T05:02:37.095Z
- 416.1006913103448,319.53,2023-09-15T05:06:56.901Z
- 415.2731051034483,299.99,2023-09-15T07:01:12.205Z
- 417.8189671724138,299.99,2023-09-16T04:45:11.499Z
- 417.99138096551724,304.99,2023-09-16T04:47:09.567Z
- 418.8189671724138,319.53,2023-09-16T04:48:36.474Z
- 417.8189671724138,299.99,2023-09-16T04:52:54.683Z
- 417.99138096551724,304.99,2023-09-16T04:57:14.518Z
- 418.8189671724138,319.53,2023-09-16T04:58:41.748Z
- 417.8189671724138,299.99,2023-09-16T05:03:01.17Z
- 417.99138096551724,304.99,2023-09-17T04:51:40.649Z
- 418.8189671724138,319.53,2023-09-17T04:53:09.328Z
- 417.8189671724138,299.99,2023-09-17T04:56:39.615Z
- 417.99138096551724,304.99,2023-09-17T04:58:38.68Z
- 418.8189671724138,319.53,2023-09-17T05:00:05.939Z
- 417.8189671724138,299.99,2023-09-17T05:04:23.89Z
- 417.99138096551724,304.99,2023-09-18T03:00:20.443Z
- 417.19827751724137,304.99,2023-09-18T04:50:24.383Z
- 418.02586372413793,316.99,2023-09-18T04:51:51.535Z
- 417.02586372413793,299.99,2023-09-18T04:56:10.782Z
- 417.19827751724137,304.99,2023-09-18T04:58:34.45Z
- 418.02586372413793,316.99,2023-09-18T05:00:01.671Z
- 417.02586372413793,299.99,2023-09-18T05:04:20.105Z
- 417.37069131034485,309.99,2023-09-19T01:21:32.163Z
- 417.37068965517244,309.99,2023-09-19T01:40:44.549Z
- 417.19827586206895,304.99,2023-09-19T03:00:10.472Z
- 417.19827751724137,304.99,2023-09-19T04:17:12.605Z
- 417.19827586206895,304.99,2023-09-19T04:49:40.191Z
- 417.37068965517244,309.99,2023-09-19T04:51:07.371Z
- 417.19827586206895,304.99,2023-09-19T04:57:07.342Z
- 417.37068965517244,309.99,2023-09-19T04:58:35.185Z
- 417.19827586206895,304.99,2023-09-19T07:10:03.114Z
- 417.19827751724137,304.99,2023-09-19T20:46:17.547Z
- 417.19827586206895,304.99,2023-09-20T03:00:10.119Z
- 417.19827751724137,304.99,2023-09-20T03:00:18.881Z
- 416.83103613793105,304.99,2023-09-20T04:52:43.648Z
- 417.0034499310345,309.99,2023-09-20T04:54:10.114Z
- 416.83103613793105,304.99,2023-09-20T05:07:21.657Z
- 417.0034499310345,309.99,2023-09-20T05:08:50.616Z
- 416.83103613793105,304.99,2023-09-20T05:26:33.279Z
- 416.83103448275864,304.99,2023-09-20T07:01:04.701Z
- 415.79241379310344,304.99,2023-09-21T00:29:01.542Z
- 415.79241544827585,304.99,2023-09-21T04:54:27.446Z
- 415.96482924137933,309.99,2023-09-21T04:55:59.515Z
- 415.79241544827585,304.99,2023-09-21T05:02:02.559Z
- 415.96482924137933,309.99,2023-09-21T05:03:33.647Z
- 415.79241544827585,304.99,2023-09-21T07:01:03.273Z
- 414.2755188965517,304.99,2023-09-21T07:26:53.125Z
- 414.2755172413793,304.99,2023-09-21T17:43:18.855Z
- 413.5858620689655,304.99,2023-09-22T03:00:06.61Z
- 413.58586372413794,304.99,2023-09-22T03:00:21.668Z
- 416.65482924137933,304.99,2023-09-22T04:50:32.063Z
- 416.82724303448276,309.99,2023-09-22T04:51:59.382Z
- 416.65482924137933,304.99,2023-09-22T04:58:45.724Z
- 416.82724303448276,309.99,2023-09-22T05:00:13.869Z
- 416.65482924137933,304.99,2023-09-22T07:01:15.838Z
- 416.6537947586207,304.99,2023-09-23T04:50:34.263Z
- 416.82620855172416,309.99,2023-09-23T04:52:02.055Z
- 416.6537947586207,304.99,2023-09-23T04:52:11.541Z
- 416.6465533793103,304.99,2023-09-23T05:02:19.764Z
- 416.8189671724138,309.99,2023-09-23T05:03:48.044Z
- 416.6465533793103,304.99,2023-09-23T07:01:09.149Z
- 419.2544844137931,304.99,2023-09-23T13:00:14.848Z
- 419.25448275862067,304.99,2023-09-24T03:00:16.311Z
- 419.2544844137931,304.99,2023-09-24T04:50:58.761Z
- 419.42689820689657,309.99,2023-09-24T04:52:28.481Z
- 419.2544844137931,304.99,2023-09-24T04:52:38.138Z
- 419.7131051034483,304.99,2023-09-24T04:58:21.7Z
- 419.88551889655173,309.99,2023-09-24T04:59:51.064Z
- 419.7131051034483,304.99,2023-09-24T07:01:09.386Z
- 419.5827602758621,304.99,2023-09-24T22:43:43.112Z
- 419.5827586206897,304.99,2023-09-25T03:00:05.184Z
- 419.5827602758621,304.99,2023-09-25T04:49:54.885Z
- 419.7551740689655,309.99,2023-09-25T04:51:23.118Z
- 419.5827602758621,304.99,2023-09-25T04:57:56.644Z
- 419.7551740689655,309.99,2023-09-25T04:59:25.667Z
- 419.4103464827586,299.99,2023-09-25T20:44:58.982Z
- 419.5827602758621,304.99,2023-09-26T04:51:02.367Z
- 419.7551740689655,309.99,2023-09-26T04:52:30.343Z
- 419.4103464827586,299.99,2023-09-26T04:55:25.782Z
- 420.95724303448276,299.99,2023-09-26T04:57:01.925Z
- 421.1296568275862,304.99,2023-09-26T04:59:28.852Z
- 421.3020706206897,309.99,2023-09-26T05:00:57.094Z
- 420.95724303448276,299.99,2023-09-26T05:05:30.089Z
- 421.1296568275862,304.99,2023-09-26T07:01:13.007Z
- 421.13310510344826,304.99,2023-09-26T16:02:13.231Z
- 421.13310344827585,304.99,2023-09-26T20:27:50.08Z
- 421.13310510344826,304.99,2023-09-27T03:00:10.582Z
- 421.7203464827586,304.99,2023-09-27T04:47:35.848Z
- 421.8927602758621,309.99,2023-09-27T04:49:06.012Z
- 421.54793268965517,299.99,2023-09-27T04:53:35.388Z
- 421.7203464827586,304.99,2023-09-27T04:58:42.395Z
- 421.8927602758621,309.99,2023-09-27T05:00:10.627Z
- 421.54793268965517,299.99,2023-09-27T05:04:39.354Z
- 422.0996568275862,309.99,2023-09-27T07:01:14.306Z
- 419.52207062068965,309.99,2023-09-28T04:44:20.631Z
- 419.1427602758621,304.99,2023-09-28T04:46:16.973Z
- 419.3151740689655,309.99,2023-09-28T04:47:45.094Z
- 419.52207062068965,309.99,2023-09-28T04:47:54.513Z
- 419.5327602758621,309.99,2023-09-28T04:50:41.664Z
- 417.2196568275862,309.99,2023-09-28T04:52:10.004Z
- 416.8403464827586,304.99,2023-09-28T04:55:23.318Z
- 417.0127602758621,309.99,2023-09-28T04:56:52.199Z
- 417.2196568275862,309.99,2023-09-28T05:01:17.914Z
- 416.8403464827586,304.99,2023-09-28T07:01:12.009Z
- 419.5406913103448,304.99,2023-09-28T17:28:33.865Z
- 419.88551889655173,304.99,2023-09-29T01:51:49.823Z
- 419.8855172413793,304.99,2023-09-29T03:00:10.067Z
- 419.298275862069,304.99,2023-09-29T04:47:35.256Z
- 419.4706896551724,309.99,2023-09-29T04:49:03.301Z
- 419.67758620689654,315.99,2023-09-29T04:51:59.491Z
- 419.58241379310346,315.99,2023-09-29T04:53:27.775Z
- 419.20310344827584,304.99,2023-09-29T04:55:47.142Z
- 419.3755172413793,309.99,2023-09-29T04:57:15.507Z
- 419.58241379310346,315.99,2023-09-29T05:01:41.134Z
- 419.20310344827584,304.99,2023-09-29T05:26:18.511Z
- 419.20310510344825,304.99,2023-09-29T07:01:16.08Z
- 416.58069131034483,304.99,2023-09-29T15:06:56.119Z
- 416.75310510344826,309.99,2023-09-29T15:08:24.691Z
- 416.9600016551724,315.99,2023-09-29T15:08:34.244Z
- 416.96138096551726,315.99,2023-09-29T15:12:49.556Z
- 416.58207062068965,304.99,2023-09-30T07:04:20.403Z
- 416.7727602758621,304.99,2023-09-30T08:11:02.455Z
- 416.7727586206897,304.99,2023-09-30T08:23:59.768Z
- 416.7727602758621,304.99,2023-09-30T13:27:40.505Z
- 416.7727586206897,304.99,2023-09-30T15:06:58.267Z
- 416.9451724137931,309.99,2023-09-30T15:08:32.787Z
- 417.15206896551723,315.99,2023-09-30T15:08:42.702Z
- 419.2013793103448,315.99,2023-09-30T15:12:01.317Z
- 418.85655172413794,309.99,2023-09-30T15:13:06.052Z
- 421.0634482758621,309.99,2023-10-01T03:19:07.176Z
- 421.0634499310345,309.99,2023-10-01T07:04:58.283Z
- 423.52724303448275,309.99,2023-10-01T15:11:41.335Z
- 423.7003464827586,309.99,2023-10-02T15:00:17.436Z
- 426.6351740689655,309.99,2023-10-02T15:12:27.659Z
- 428.9606913103448,309.99,2023-10-02T17:00:15.365Z
- 431.74172579310346,309.99,2023-10-02T18:09:41.802Z
- 428.9831051034483,299.99,2023-10-03T03:09:49.09Z
- 434.8451740689655,299.99,2023-10-03T07:04:01.257Z
- 434.8303464827586,299.99,2023-10-03T08:43:54.361Z
- 434.8303448275862,299.99,2023-10-03T09:11:30.817Z
- 434.8303464827586,299.99,2023-10-03T12:14:03.23Z
- 434.8303448275862,299.99,2023-10-03T12:31:11.603Z
- 434.8303464827586,299.99,2023-10-03T15:00:03.327Z
- 436.15103613793104,299.99,2023-10-03T15:36:55.195Z
- 434.7106913103448,299.99,2023-10-03T16:04:47.525Z
- 429.5382775172414,299.99,2023-10-03T16:25:26.472Z
- 430.67620855172413,299.99,2023-10-04T11:04:43.503Z
- 430.6762068965517,299.99,2023-10-04T13:17:00.587Z
- 429.728275862069,299.99,2023-10-04T13:25:31.229Z
- 429.7282775172414,299.99,2023-10-04T14:48:33.657Z
- 429.728275862069,299.99,2023-10-04T15:37:06.628Z
- 430.07310344827584,299.99,2023-10-04T17:09:20.367Z
- 430.141724137931,299.99,2023-10-04T17:12:12.377Z
- 431.6503448275862,299.99,2023-10-04T17:30:10.591Z
- 431.63827586206895,299.99,2023-10-05T12:34:57.883Z
- 431.638275,299.99,2023-10-05T13:32:21.451Z
- 431.63827586206895,299.99,2023-10-05T14:05:07.651Z
- 431.638275,299.99,2023-10-05T14:46:08.607Z
- 431.63827586206895,299.99,2023-10-05T15:37:28.313Z
- 431.638275,299.99,2023-10-05T17:51:08.405Z
- 431.61137844827584,299.99,2023-10-05T18:59:45.91Z
- 431.53482672413793,299.99,2023-10-05T20:22:57.844Z
- 431.5348275862069,299.99,2023-10-05T23:07:52.255Z
- 431.56172413793104,299.99,2023-10-06T02:00:11.312Z
- 431.52724137931034,299.99,2023-10-06T02:18:06.794Z
- 431.52724051724135,299.99,2023-10-06T13:13:54.655Z
- 431.50034396551723,299.99,2023-10-06T13:42:09.895Z
- 430.3624129310345,299.99,2023-10-06T15:40:09.642Z
- 430.3624137931034,299.99,2023-10-06T17:48:02Z
- 430.3624129310345,299.99,2023-10-06T18:46:03.242Z
- 430.28655086206896,299.99,2023-10-06T22:30:02.221Z
- 430.3624129310345,299.99,2023-10-06T22:32:58.838Z
- 430.3624137931034,299.99,2023-10-07T00:45:09.68Z
- 430.3624129310345,299.99,2023-10-07T02:00:14.738Z
- 427.77620603448275,299.99,2023-10-07T05:57:21.589Z
- 427.77620689655174,299.99,2023-10-07T07:22:28.085Z
- 427.7555172413793,299.99,2023-10-07T08:24:27.936Z
- 427.75551637931034,299.99,2023-10-07T12:14:24.631Z
- 427.7555172413793,299.99,2023-10-07T13:15:24.771Z
- 427.13344827586207,299.99,2023-10-07T13:47:51.645Z
- 427.61758620689653,299.99,2023-10-07T15:34:18.661Z
- 427.6175853448276,299.99,2023-10-08T07:01:07.37Z
- 427.52482672413794,299.99,2023-10-08T15:01:07.514Z
- 429.9386198275862,299.99,2023-10-09T11:16:31.021Z
- 430.38689568965515,299.99,2023-10-09T13:00:04.008Z
- 437.38689568965515,328.99,2023-10-09T13:09:08.798Z
- 433.1455163793103,328.99,2023-10-09T16:52:49.325Z
- 433.1455172413793,328.99,2023-10-09T17:27:25.653Z
- 433.1455163793103,328.99,2023-10-09T21:07:18.753Z
- 430.38689568965515,299.99,2023-10-09T21:32:08.524Z
- 430.38689655172413,299.99,2023-10-10T06:38:12.641Z
- 430.0420689655172,299.99,2023-10-10T08:12:04.273Z
- 433.9731034482759,319.99,2023-10-10T08:16:31.983Z
- 434.0075862068966,319.99,2023-10-10T08:48:57.267Z
- 435.0420689655172,319.99,2023-10-10T14:24:13.982Z
- 436.18,319.99,2023-10-10T15:25:39.174Z
- 436.1455172413793,319.99,2023-10-10T15:41:35.402Z
- 435.8696551724138,319.99,2023-10-10T22:11:18.252Z
- 436.9041379310345,319.99,2023-10-11T07:38:39.418Z
- 436.9031034482759,319.99,2023-10-11T08:25:43.445Z
- 436.8341379310345,319.99,2023-10-11T08:30:21.455Z
- 436.9375862068965,319.99,2023-10-11T08:31:50.116Z
- 439.63724137931035,328.99,2023-10-11T09:17:28.774Z
- 440.2084423793103,328.99,2023-10-11T10:30:40.962Z
- 440.139476862069,328.99,2023-10-11T13:08:10.738Z
- 439.6343044482759,328.99,2023-10-11T20:28:44.965Z
- 439.0610344827586,328.99,2023-10-12T09:34:20.978Z
- 439.0534482758621,328.99,2023-10-12T11:27:09.878Z
- 438.08,328.99,2023-10-12T12:24:40.659Z
- 438.0800013793103,328.99,2023-10-12T15:39:17.775Z
- 438.5851737931034,328.99,2023-10-13T06:28:05.555Z
- 438.59000137931037,328.99,2023-10-13T08:08:47.001Z
- 438.571035862069,328.99,2023-10-13T11:44:25.559Z
- 439.19172551724137,328.99,2023-10-13T21:44:12.964Z
- 439.19172413793103,328.99,2023-10-14T10:17:44.606Z
- 439.2951724137931,328.99,2023-10-14T19:21:50.928Z
- 439.3996551724138,328.99,2023-10-14T20:52:26.876Z
- 439.50310344827585,328.99,2023-10-15T06:45:47.827Z
- 439.5031048275862,328.99,2023-10-16T06:46:25.916Z
- 439.39965655172415,328.99,2023-10-16T06:52:20.597Z
- 439.5031048275862,328.99,2023-10-16T09:06:36.862Z
- 439.5375875862069,328.99,2023-10-16T09:50:16.725Z
- 439.54000137931035,328.99,2023-10-16T11:17:01.429Z
- 439.9193117241379,328.99,2023-10-16T14:20:20.372Z
- 442.3675875862069,369.99,2023-10-17T00:17:38.246Z
- 442.36758620689653,369.99,2023-10-17T02:06:39.614Z
- 441.1262068965517,369.99,2023-10-17T02:42:21.26Z
- 441.15758620689655,369.99,2023-10-17T17:09:57.137Z
- 441.16379310344826,369.99,2023-10-17T17:25:04.101Z
- 441.8534482758621,369.99,2023-10-17T17:59:45.582Z
- 441.8534496551724,369.99,2023-10-18T05:29:03.383Z
- 441.8686220689655,369.99,2023-10-18T06:00:16.836Z
- 441.8341393103448,369.99,2023-10-18T07:30:58.343Z
- 441.8279324137931,369.99,2023-10-18T07:48:16.034Z
- 441.8341393103448,369.99,2023-10-18T09:22:32.96Z
- 442.5237944827586,369.99004,2023-10-18T09:54:04.934Z
- 443.73069103448273,369.99004,2023-10-18T09:55:30.801Z
- 443.76517379310343,369.99004,2023-10-18T09:55:40.122Z
- 443.7789668965517,369.99004,2023-10-18T09:58:21.652Z
- 443.1434496551724,369.99004,2023-10-18T10:25:20.755Z
- 443.14344827586206,369.99,2023-10-18T12:13:12.638Z
- 443.7789655172414,369.99,2023-10-18T15:37:32.928Z
- 443.2962068965517,369.99,2023-10-18T16:00:10.194Z
- 442.34241379310345,369.99,2023-10-18T19:06:52.983Z
- 442.3424151724138,369.99,2023-10-18T20:09:47.64Z
- 442.34241379310345,369.99,2023-10-18T20:21:46.032Z
- 442.3424151724138,369.99,2023-10-19T01:09:30.843Z
- 442.34241379310345,369.99,2023-10-19T02:07:03.311Z
- 441.1010344827586,369.99,2023-10-19T02:08:47.627Z
- 442.30793103448275,369.99,2023-10-19T02:10:13.413Z
- 442.34241379310345,369.99,2023-10-19T02:13:05.097Z
- 442.0865517241379,369.99,2023-10-19T08:10:26.153Z
- 441.19,369.99,2023-10-19T11:00:36.969Z
- 441.19827586206895,369.99,2023-10-19T11:56:09.489Z
- 440.8186206896552,369.99,2023-10-19T14:46:48.272Z
- 441.6806896551724,369.99,2023-10-19T20:12:35.47Z
- 441.3358620689655,369.99,2023-10-19T20:20:05.03Z
- 441.33586344827586,369.99004,2023-10-20T02:08:22.88Z
- 442.54276,369.99004,2023-10-20T02:09:48.441Z
- 441.6806910344828,369.99004,2023-10-20T02:12:39.697Z
- 442.4396565517241,369.99004,2023-10-20T09:02:33.449Z
- 442.414484137931,369.99004,2023-10-20T09:08:56.586Z
- 441.65551862068963,369.99004,2023-10-20T11:00:42.097Z
- 441.6617255172414,369.99004,2023-10-20T16:00:13.663Z
- 442.5789668965517,369.99004,2023-10-20T16:49:00.652Z
- 443.4755186206896,369.99004,2023-10-20T17:13:18.883Z
- 442.5789668965517,369.99004,2023-10-20T18:25:00.862Z
- 442.2341393103448,369.99004,2023-10-21T02:08:53.994Z
- 443.441035862069,369.99004,2023-10-21T02:10:18.627Z
- 442.5789668965517,369.99004,2023-10-21T02:10:27.909Z
- 442.5831048275862,369.99004,2023-10-21T02:13:10.939Z
- 443.34207034482756,369.99004,2023-10-21T06:00:13.036Z
- 443.2731048275862,369.99004,2023-10-21T07:45:33.482Z
- 442.9282772413793,369.99004,2023-10-21T10:13:20.21Z
- 442.928275862069,369.99,2023-10-21T11:00:50.249Z
- 442.9324137931034,369.99,2023-10-21T18:00:24.803Z
- 442.55310344827586,369.99,2023-10-22T02:09:24.145Z
- 443.76,369.99,2023-10-22T02:10:49.013Z
- 442.8979310344828,369.99,2023-10-22T02:10:58.342Z
- 442.9041379310345,369.99,2023-10-22T02:13:39.97Z
- 443.28344827586204,369.99,2023-10-22T06:00:22.732Z
- 443.31793103448274,369.99,2023-10-22T07:01:40.98Z
- 443.1672413793103,369.99,2023-10-22T07:01:56.992Z
- 442.82241379310346,369.99,2023-10-22T07:12:07.477Z
- 442.8224151724138,369.99004,2023-10-22T11:00:25.69Z
- 442.8331048275862,369.99004,2023-10-23T02:09:37.353Z
- 444.04000137931035,369.99004,2023-10-23T02:11:03.244Z
- 443.1779324137931,369.99004,2023-10-23T02:11:12.602Z
- 443.17517379310345,369.99004,2023-10-23T06:00:09.063Z
- 443.14069103448276,369.99004,2023-10-23T06:28:36.255Z
- 442.79586344827584,369.99004,2023-10-24T02:08:25.432Z
- 444.00276,369.99004,2023-10-24T02:09:50.212Z
- 443.14069103448276,369.99004,2023-10-24T03:33:41.258Z
- 442.79586344827584,369.99004,2023-10-24T11:04:07.164Z
- 444.32172551724136,369.99004,2023-10-24T11:17:53.153Z
- 442.79586344827584,369.99004,2023-10-24T11:26:28.36Z
- 441.9337944827586,369.99,2023-10-24T17:18:28.038Z
- 441.89931172413793,369.99,2023-10-25T02:08:58.597Z
- 443.10620827586206,369.99,2023-10-25T02:10:23.523Z
- 442.24413931034485,369.99,2023-10-25T09:44:40.76Z
- 441.89931172413793,369.99,2023-10-25T11:00:40.923Z
- 441.8682772413793,369.99,2023-10-26T02:09:31.081Z
- 442.2131048275862,369.99,2023-10-26T02:10:57Z
- 441.8682772413793,369.99,2023-10-26T02:11:06.343Z
- 441.86896689655174,369.99,2023-10-26T06:00:12.493Z
- 441.83448413793104,369.99,2023-10-26T11:00:28.065Z
- 441.82034620689655,369.99,2023-10-27T02:08:29.025Z
- 442.16517379310346,369.99,2023-10-27T02:09:53.666Z
- 441.82034620689655,369.99,2023-10-27T02:10:02.962Z
- 441.7889668965517,369.99,2023-10-27T06:00:20.588Z
- 441.75448413793106,369.99,2023-10-27T09:53:26.63Z
- 442.61655310344827,369.99004,2023-10-27T11:01:02.472Z
- 442.6206910344828,369.99004,2023-10-27T14:57:49.169Z
- 442.63551862068965,369.99004,2023-10-27T16:59:46.934Z
- 439.854484137931,369.99004,2023-10-28T00:32:52.865Z
- 443.13034620689655,369.99004,2023-10-28T02:08:50.379Z
- 443.47517379310347,369.99004,2023-10-28T02:10:17.866Z
- 443.13034620689655,369.99004,2023-10-28T02:10:27.352Z
- 443.13448413793105,369.99004,2023-10-28T06:00:10.75Z
- 443.10000137931036,369.99004,2023-10-28T10:00:12.019Z
- 445.881035862069,369.99004,2023-10-28T11:00:31.021Z
- 445.8920703448276,369.99004,2023-10-28T19:45:18.324Z
- 445.89206896551724,369.99,2023-10-29T02:11:07.977Z
- 446.23689655172416,369.99,2023-10-29T02:12:37.258Z
- 445.89206896551724,369.99,2023-10-29T02:12:46.929Z
- 445.90241379310345,369.99,2023-10-29T06:00:16.776Z
- 446.24724137931037,369.99,2023-10-29T09:55:18.967Z
- 446.0403448275862,369.99,2023-10-29T10:09:36.702Z
- 446.24724137931037,369.99,2023-10-29T11:00:36.065Z
- 446.23758620689654,369.99,2023-10-29T11:29:29.568Z
- 446.23758758620687,369.99004,2023-10-29T19:50:32.845Z
- 446.23758620689654,369.99,2023-10-29T20:05:02.079Z
- 446.23758758620687,369.99004,2023-10-30T02:11:04.337Z
- 446.5824151724138,369.99004,2023-10-30T02:12:31.201Z
- 446.23758758620687,369.99004,2023-10-30T02:12:40.704Z
- 446.2282772413793,369.99004,2023-10-30T08:22:42.727Z
- 446.228275862069,369.99,2023-10-30T08:47:36.403Z
- 446.2282772413793,369.99004,2023-10-30T10:11:58.164Z
- 445.36620827586205,369.99,2023-10-30T18:16:26.756Z
- 445.3662068965517,369.99,2023-10-31T00:53:42.459Z
- 442.5851724137931,369.99,2023-10-31T02:05:13.29Z
- 442.5851737931034,369.99,2023-10-31T02:10:39.435Z
- 442.93000137931034,369.99,2023-10-31T02:12:06.375Z
- 442.5851737931034,369.99,2023-10-31T04:22:19.947Z
- 442.5851724137931,369.99,2023-10-31T04:39:36.548Z
- 442.5851737931034,369.99,2023-10-31T07:24:29.707Z
- 442.5851724137931,369.99,2023-10-31T09:44:08.743Z
- 442.20586206896553,369.99,2023-10-31T10:00:07.805Z
- 444.98689655172416,369.99,2023-10-31T10:02:35.545Z
- 444.9868979310345,369.99,2023-10-31T10:38:00.303Z
- 442.20586344827586,369.99,2023-10-31T15:36:38.234Z
- 443.06793241379313,369.99004,2023-10-31T23:58:36.855Z
- 443.06793103448274,369.99,2023-11-01T02:09:28.598Z
- 443.41275862068966,369.99,2023-11-01T02:10:55.253Z
- 442.37827586206896,359.99,2023-11-01T08:03:00.302Z
- 442.7575862068966,359.99,2023-11-01T08:59:01.689Z
- 442.7575875862069,359.99,2023-11-01T10:00:04.553Z
- 445.44551862068965,359.99,2023-11-01T11:00:48.99Z
- 445.4472427586207,359.99,2023-11-02T02:11:31.733Z
- 445.451035862069,359.99,2023-11-02T04:21:09.897Z
- 445.45103448275864,359.99,2023-11-02T04:35:15.512Z
- 445.451035862069,359.99,2023-11-02T07:37:22.546Z
- 445.4817255172414,359.99,2023-11-02T10:00:08.198Z
- 448.77344965517244,359.99,2023-11-02T11:00:59.899Z
- 448.7779324137931,359.99,2023-11-03T02:12:59.66Z
- 448.7803462068965,359.99,2023-11-03T02:15:43.301Z
- 448.7824151724138,359.99,2023-11-03T05:10:45.7Z
- 448.7803462068965,359.99,2023-11-03T06:11:55.766Z
- 448.7803448275862,359.99,2023-11-03T07:26:53.856Z
- 448.7803462068965,359.99,2023-11-03T11:00:54.7Z
- 448.78482896551725,359.99,2023-11-04T02:14:57.997Z
- 448.7889668965517,359.99,2023-11-04T17:08:00.574Z
- 448.7868979310345,359.99,2023-11-05T02:13:49.948Z
- 448.7889668965517,359.99,2023-11-05T02:16:28.298Z
- 448.79103586206895,359.99,2023-11-05T06:00:17.397Z
- 448.75655310344825,359.99,2023-11-06T02:12:11.443Z
- 448.74931172413795,359.99,2023-11-06T02:14:51.61Z
- 448.7479324137931,359.99,2023-11-06T06:00:13.003Z
- 449.09276,359.99,2023-11-06T11:01:20.112Z
- 449.09103586206896,359.99,2023-11-08T02:02:05.644Z
- 449.0924151724138,359.99,2023-11-08T02:15:56.951Z
- 449.0851737931034,359.99,2023-11-08T06:00:16.662Z
- 449.36103586206895,359.99,2023-11-08T11:00:48.462Z
- 449.3617255172414,359.99,2023-11-08T12:44:07.045Z
- 449.331035862069,359.99,2023-11-08T13:32:31.949Z
- 449.36551862068967,359.99,2023-11-09T04:52:50.481Z
- 449.37138068965515,359.99,2023-11-09T06:00:19.278Z
- 448.061035862069,359.99,2023-11-09T11:00:42.469Z
- 448.0596565517241,359.99,2023-11-09T12:45:10.776Z
- 448.94393,359.99,2023-11-09T16:48:40.339Z
- 447.6225014285714,359.99,2023-11-09T23:15:48.581Z
- 448.69393,368.99,2023-11-09T23:42:25.644Z
- 448.69392857142856,368.99,2023-11-10T00:02:31.37Z
- 448.69393,368.99,2023-11-10T00:31:08.108Z
- 448.69392857142856,368.99,2023-11-10T00:43:01.632Z
- 448.69393,368.99,2023-11-10T02:08:20.975Z
- 447.6225014285714,359.99,2023-11-10T02:11:41.313Z
- 447.6221442857143,359.99,2023-11-10T02:14:21.789Z
- 447.6157157142857,359.99,2023-11-10T05:38:27.132Z
- 448.4067871428571,359.99,2023-11-10T07:28:17.075Z
- 448.41321571428574,359.99,2023-11-10T07:32:22.885Z
- 448.80607285714285,359.99,2023-11-10T08:02:40.121Z
- 450.9846442857143,359.99,2023-11-10T09:43:01.198Z
- 451.0521442857143,359.99,2023-11-10T10:10:59.093Z
- 450.9846442857143,359.99,2023-11-10T10:16:51.736Z
- 450.19357285714284,359.99,2023-11-10T11:25:17.917Z
- 450.19357142857143,359.99,2023-11-10T11:59:27.955Z
- 450.19357285714284,359.99,2023-11-10T13:04:59.209Z
- 450.9846442857143,359.99,2023-11-11T02:13:03.995Z
- 450.9900014285714,359.99,2023-11-11T02:15:40.278Z
- 450.98893,359.99,2023-11-11T07:40:33.545Z
- 451.3460728571429,369.99,2023-11-11T08:54:14.819Z
- 451.73535857142855,369.99,2023-11-11T10:10:33.43Z
- 451.73535714285714,369.99,2023-11-11T10:35:49.572Z
- 451.73535857142855,369.99,2023-11-11T12:18:20.333Z
- 450.5550014285714,369.99,2023-11-11T19:57:24.774Z
- 450.1978585714286,359.99,2023-11-12T02:10:57.163Z
- 450.5550014285714,369.99,2023-11-12T02:12:12.667Z
- 450.1978585714286,359.99,2023-11-12T02:12:20.967Z
- 450.2007157142857,359.99,2023-11-12T02:15:59.323Z
- 450.5578585714286,369.99,2023-11-12T11:00:39.643Z
- 450.56107285714285,369.99,2023-11-12T21:29:19.312Z
- 450.56107142857144,369.99,2023-11-13T02:09:38.466Z
- 452.16821428571427,369.99,2023-11-13T02:15:29.653Z
- 452.19642857142856,369.99,2023-11-13T07:00:02.134Z
- 452.19643,369.99,2023-11-13T12:41:09.598Z
- 452.19642857142856,369.99,2023-11-14T01:59:09.14Z
- 452.19928571428574,369.99,2023-11-14T07:00:14.304Z
- 452.19928714285714,369.99,2023-11-14T08:01:24Z
- 453.3796442857143,369.99004,2023-11-14T08:18:22.906Z
- 453.37678714285715,369.99004,2023-11-14T09:10:19.062Z
- 452.19643,369.99,2023-11-14T23:09:16.684Z
- 452.19642857142856,369.99,2023-11-15T02:14:56.233Z
- 452.20535714285717,369.99,2023-11-15T07:00:08.011Z
- 452.91964285714283,369.99,2023-11-15T11:00:46.484Z
- 452.92535714285714,369.99,2023-11-15T12:13:03.399Z
- 452.9164285714286,369.99,2023-11-15T17:41:28.35Z
- 454.0967857142857,379.99,2023-11-15T18:07:30.288Z
- 452.9164285714286,369.99,2023-11-15T18:36:51.143Z
- 454.0967857142857,379.99,2023-11-15T19:01:36.733Z
- 454.23785714285714,379.99,2023-11-16T02:12:33.047Z
- 454.24357142857144,379.99,2023-11-16T02:15:14.436Z
- 454.24607142857144,379.99,2023-11-16T11:01:08.858Z
- 454.2396428571429,379.99,2023-11-16T11:02:41.474Z
- 454.24,379.99,2023-11-17T02:11:44.224Z
- 454.2339285714286,379.99,2023-11-17T02:14:24.505Z
- 454.24,379.99,2023-11-17T11:00:54.368Z
- 454.2239285714286,379.99,2023-11-17T13:48:02.608Z
- 454.08285714285716,379.99,2023-11-17T13:49:22.999Z
- 454.2239285714286,379.99,2023-11-17T13:53:14.41Z
- 454.60714285714283,379.99,2023-11-17T18:10:36.951Z
- 454.57142857142856,379.99,2023-11-18T02:14:52.031Z
- 454.57214285714286,379.99,2023-11-18T02:17:32.649Z
- 454.54035714285715,379.99,2023-11-18T02:48:18.589Z
- 454.5657142857143,379.99,2023-11-19T02:13:08.706Z
- 454.5678571428571,379.99,2023-11-19T02:15:49.114Z
- 454.5425,379.99,2023-11-19T19:39:18.292Z
- 454.12357142857144,379.99,2023-11-20T02:12:23.168Z
- 454.12285714285713,379.99,2023-11-20T02:15:03.688Z
- 454.1225,379.99,2023-11-20T11:55:36.963Z
- 454.5414285714286,379.99,2023-11-20T12:00:31.777Z
- 454.1582142857143,379.99,2023-11-20T14:36:35.148Z
- 454.54035714285715,379.99,2023-11-20T16:00:09.53Z
- 454.5782142857143,379.99,2023-11-21T02:09:39.191Z
- 452.9710714285714,369.99,2023-11-21T02:11:23.544Z
- 454.5782142857143,379.99,2023-11-21T09:08:59.07Z
- 454.57785714285717,379.99,2023-11-21T18:00:09.416Z
- 454.5782142857143,379.99,2023-11-22T02:09:34.638Z
- 454.6139285714286,379.99,2023-11-22T02:15:33.259Z
- 454.61357142857145,379.99,2023-11-22T04:22:40.41Z
- 454.1892857142857,379.99,2023-11-22T16:00:10.862Z
- 454.2275,379.99,2023-11-23T02:09:48.583Z
- 454.1917857142857,379.99,2023-11-23T02:11:32.982Z
- 454.2275,379.99,2023-11-23T02:13:07.255Z
- 454.2267857142857,379.99,2023-11-23T02:15:47.035Z
- 454.25392857142856,379.99,2023-11-23T02:16:46.09Z
- 452.9682142857143,379.99,2023-11-23T15:11:54.917Z
- 453.0107142857143,379.99,2023-11-24T02:10:17.309Z
- 454.2964285714286,379.99,2023-11-24T02:12:00.573Z
- 453.0107142857143,379.99,2023-11-24T02:13:33.619Z
- 453.0110714285714,379.99,2023-11-24T02:16:13.968Z
- 453.01142857142855,379.99,2023-11-24T02:17:22.302Z
- 455.86857142857144,379.99,2023-11-24T17:00:50.61Z
- 455.26142857142855,379.99,2023-11-25T02:14:12.927Z
- 455.26214285714286,379.99,2023-11-25T02:16:53.467Z
- 455.2628571428571,379.99,2023-11-26T02:14:19.857Z
- 455.2607142857143,379.99,2023-11-26T02:16:58.423Z
- 455.25857142857143,379.99,2023-11-26T16:48:15.257Z
- 455.2457142857143,379.99,2023-11-26T19:11:29.313Z
- 451.8364285714286,379.99,2023-11-27T02:12:05.981Z
- 451.8360714285714,379.99,2023-11-27T10:00:08.151Z
- 451.8510714285714,379.99,2023-11-28T11:49:18.852Z
- 452.4225,379.99,2023-11-29T03:11:15.321Z
- 453.13678571428574,379.99,2023-12-01T02:13:44.935Z
- 453.13714285714286,379.99,2023-12-01T06:00:13.755Z
- 456.6014285714286,386.99,2023-12-01T11:37:19.236Z
- 457.3157142857143,386.99,2023-12-01T15:21:14.939Z
- 457.31571475,386.99,2023-12-02T00:49:20.583Z
- 457.3157142857143,386.99,2023-12-02T02:14:07.803Z
- 457.3021428571429,386.99,2023-12-02T10:00:01.516Z
- 462.4332142857143,386.99,2023-12-04T10:58:32.708Z
- 462.43321475,386.99,2023-12-04T20:07:12.392Z
- 462.4332142857143,386.99,2023-12-04T20:19:28.595Z
- 462.43321475,386.99,2023-12-04T20:26:26.033Z
- 462.4332142857143,386.99,2023-12-05T09:45:01.08Z
- 462.42107142857145,386.99,2023-12-05T13:00:58.48Z
- 465.4925,389.99,2023-12-06T11:00:59.113Z
- 465.49107142857144,389.99,2023-12-06T16:00:09.714Z
- 465.45285714285717,389.99,2023-12-06T21:03:02.444Z
- 465.465,389.99,2023-12-06T22:30:59.027Z
- 464.3935714285714,379.99,2023-12-07T02:16:30.554Z
- 464.39178571428573,379.99,2023-12-07T10:50:20.178Z
- 463.3203571428571,379.99,2023-12-07T11:00:47.136Z
- 466.5417857142857,379.99,2023-12-07T14:53:35.688Z
- 469.7175,379.99,2023-12-07T15:20:35.09Z
- 469.7167857142857,379.99,2023-12-07T16:00:39.81Z
- 468.3489285714286,379.99,2023-12-07T16:52:25.999Z
- 468.34892903571426,379.99,2023-12-08T01:49:40.752Z
- 468.3489285714286,379.99,2023-12-08T02:02:56.806Z
- 468.34892903571426,379.99,2023-12-08T02:13:23.467Z
- 468.35142903571426,379.99,2023-12-08T02:15:59.319Z
- 468.3496433214286,379.99,2023-12-08T11:01:10.567Z
- 468.34928617857145,379.99,2023-12-08T13:01:00.961Z
- 468.3850004642857,379.99,2023-12-09T02:15:47.667Z
- 469.35571475,379.99,2023-12-09T02:18:24.488Z
- 469.8867861785714,379.99,2023-12-09T11:00:53.742Z
- 469.88571475,379.99,2023-12-09T16:00:16.966Z
- 472.92535760714287,379.99,2023-12-10T02:13:32.195Z
- 473.87071475,379.99,2023-12-10T02:16:06.817Z
- 474.65678617857145,379.99,2023-12-10T11:01:24.533Z
- 474.66821475,379.99,2023-12-10T18:38:32.269Z
- 475.02535760714284,379.99,2023-12-10T18:53:30.077Z
- 476.22857142857146,379.99,2023-12-11T00:57:06.443Z
- 476.1903571428571,379.99,2023-12-11T03:35:26.591Z
- 477.26178571428574,379.99,2023-12-11T10:54:17.199Z
- 476.72857142857146,379.99,2023-12-11T12:26:36.194Z
- 477.3,379.99,2023-12-11T17:22:55.989Z
- 478.0857142857143,379.99,2023-12-12T05:52:29.895Z
- 477.01428571428573,379.99,2023-12-12T08:18:32.274Z
- 476.51214285714286,379.99,2023-12-12T08:24:37.118Z
- 476.01428571428573,379.99,2023-12-12T14:15:19.451Z
- 476.51214285714286,379.99,2023-12-13T12:01:02.648Z
- 476.51785714285717,379.99,2023-12-13T13:00:12.663Z
- 476.48214285714283,379.99,2023-12-13T16:09:37.343Z
- 479.595,379.99,2023-12-14T02:12:40.125Z
- 479.55321428571426,379.99,2023-12-14T11:01:03.746Z
- 479.55857142857144,379.99,2023-12-14T11:22:49.884Z
- 480.3442857142857,379.99,2023-12-14T13:00:37.534Z
- 481.9157142857143,379.99,2023-12-14T17:08:12.747Z
- 478.44214285714287,326.42,2023-12-14T17:17:58.78Z
- 478.4317857142857,326.42,2023-12-14T22:03:55.218Z
- 481.90535714285716,379.99,2023-12-14T22:28:10.684Z
- 478.4317857142857,326.42,2023-12-15T00:02:26.159Z
- 481.90539482142856,379.99,2023-12-15T01:22:39.499Z
- 481.82008882142856,379.99,2023-12-15T02:12:18.441Z
- 481.8718745357143,379.99,2023-12-15T11:01:15.466Z
- 481.86508882142857,379.99,2023-12-15T21:39:56.161Z
- 481.8293745357143,379.99,2023-12-16T02:13:32.621Z
- 483.02866025,379.99,2023-12-16T08:12:38.108Z
- 483.69642875,379.99,2023-12-16T11:00:53.865Z
- 483.6921430357143,379.99,2023-12-16T13:01:24.611Z
- 483.54928589285714,379.99,2023-12-16T20:22:01.854Z
- 484.6207144642857,379.99,2023-12-16T21:49:30.445Z
- 485.6921430357143,404.24,2023-12-17T02:13:01.774Z
- 485.6882144642857,404.24,2023-12-17T11:00:56.883Z
- 485.67642875,404.24,2023-12-17T12:34:58.089Z
- 486.43678589285713,409.99,2023-12-17T14:40:23.965Z
- 484.9960716071429,409.99,2023-12-17T16:10:43.096Z
- 485.38892875,409.99,2023-12-18T02:13:24.187Z
- 485.37750017857144,409.99,2023-12-18T12:34:31.059Z
- 483.55250017857145,409.99,2023-12-18T13:35:40.873Z
- 483.19535732142856,409.99,2023-12-18T13:47:06.425Z
- 482.12392875,379.99,2023-12-18T18:24:23.037Z
- 478.6596430357143,379.99,2023-12-19T00:41:10.76Z
- 477.5882144642857,379.99,2023-12-19T02:09:48.032Z
- 474.73107160714284,379.99,2023-12-19T02:11:32.31Z
- 477.5882144642857,379.99,2023-12-19T06:00:15.75Z
- 482.0167858928571,379.99,2023-12-19T07:46:57.277Z
- 483.0882144642857,379.99,2023-12-19T07:55:43.201Z
- 484.17428589285714,379.99,2023-12-19T12:55:07.743Z
- 484.2100001785714,379.99,2023-12-19T13:48:15.845Z
- 485.28142875,409.99,2023-12-19T22:27:05.991Z
- 483.0021430357143,409.99,2023-12-20T02:09:01.905Z
- 480.85928589285714,399.99,2023-12-20T09:47:54.077Z
- 479.6450001785714,399.99,2023-12-20T11:00:53.737Z
- 479.6553573214286,399.99,2023-12-20T19:21:52.585Z
- 479.8832144642857,399.99,2023-12-21T02:10:17.863Z
- 482.02607160714285,405.99,2023-12-21T02:12:02.48Z
- 479.8832144642857,399.99,2023-12-21T02:13:34.65Z
- 479.89321446428573,399.99,2023-12-21T06:00:10.722Z
- 478.92892875,399.99,2023-12-21T09:54:31.46Z
- 480.14321446428573,399.99,2023-12-21T11:00:55.396Z
- 480.1421430357143,399.99,2023-12-21T11:06:48.28Z
- 478.9278573214286,399.99,2023-12-21T15:01:33.787Z
- 479.99928589285713,399.99,2023-12-21T15:22:29.335Z
- 480.21357160714285,405.99,2023-12-21T22:29:37.501Z
- 479.9278573214286,405.99,2023-12-21T22:47:25.318Z
- 480.8921430357143,405.99,2023-12-22T02:14:11.663Z
- 480.62392875,405.99,2023-12-22T02:53:17.815Z
- 481.80250017857145,405.99,2023-12-22T04:26:37.322Z
- 481.8710716071429,405.99,2023-12-22T11:00:47.789Z
- 481.86892875,405.99,2023-12-22T16:00:08.827Z
- 482.09678589285716,405.99,2023-12-23T14:28:18.998Z
- 482.0967857142857,405.99,2023-12-23T20:08:28.637Z
- 483.8825,405.99,2023-12-24T11:01:13.682Z
- 483.87964285714287,405.99,2023-12-25T10:00:04.321Z
- 486.76,405.99,2023-12-25T15:28:40.796Z
- 486.76000017857143,405.99,2023-12-25T15:50:46.048Z
- 486.76,405.99,2023-12-25T16:01:29.302Z
- 486.76000017857143,405.99,2023-12-29T06:00:12.007Z
- 485.72428589285715,405.99,2023-12-29T11:53:59.39Z
- 485.7242857142857,405.99,2023-12-29T17:17:41.874Z
- 485.72428589285715,405.99,2023-12-30T08:13:05.035Z
- 486.11678589285714,405.99,2023-12-30T11:10:08.549Z
- 486.1167857142857,405.99,2023-12-30T13:39:31.115Z
- 488.25964285714286,405.99,2023-12-30T13:40:17.63Z
- 488.8021428571429,405.99,2024-01-02T05:46:53.05Z
- 488.80214303571427,405.99,2024-01-02T09:59:30.07Z
- 488.8021428571429,405.99,2024-01-02T10:00:33.027Z
- 488.80214303571427,405.99,2024-01-02T10:01:12.897Z
- 488.7882144642857,405.99,2024-01-03T08:56:30.629Z
- 488.57392875,405.99,2024-01-04T19:44:29.616Z
- 488.93107325,405.99,2024-01-05T08:43:45.722Z
- 488.94285896428573,405.99,2024-01-06T16:00:50.77Z
- 490.23428753571426,405.99,2024-01-07T06:00:15.076Z
- 491.30571610714287,405.99,2024-01-07T11:15:50.769Z
- 490.1271446785714,405.99,2024-01-08T10:44:38.023Z
- 490.0200018214286,405.99,2024-01-08T13:59:51.709Z
- 489.9128589642857,405.99,2024-01-08T22:03:52.805Z
- 491.2042875357143,405.99,2024-01-09T17:54:27.056Z
- 492.41857325,405.99,2024-01-09T18:09:28.227Z
- 491.2042875357143,405.99,2024-01-09T18:11:20.589Z
- 492.41857325,405.99,2024-01-09T18:18:06.329Z
- 491.2042875357143,405.99,2024-01-09T21:38:17.258Z
- 494.5614303928571,405.99,2024-01-09T21:43:18.152Z
- 495.24000182142856,405.99,2024-01-10T00:49:15.331Z
- 494.9567875357143,405.99,2024-01-10T13:31:41.444Z
- 496.17107325,439.99,2024-01-10T14:11:07.418Z
- 497.3139303928571,439.99,2024-01-11T07:03:49.537Z
- 496.52821610714284,439.99,2024-01-11T11:43:59.228Z
- 497.59964467857145,439.99,2024-01-11T23:19:20.314Z
- 497.3139303928571,439.99,2024-01-11T23:30:10.091Z
- 496.17107325,439.99,2024-01-12T08:46:13.438Z
- 497.3139303928571,439.99,2024-01-12T08:59:29.913Z
- 496.17107325,439.99,2024-01-13T00:43:18.594Z
- 497.3139303928571,439.99,2024-01-13T02:11:22.445Z
- 495.17107325,439.99,2024-01-13T02:12:22.662Z
- 495.1707161071429,439.99,2024-01-13T02:13:13.397Z
- 495.85143039285714,439.99,2024-01-13T02:15:58.244Z
- 495.85214467857145,439.99,2024-01-13T04:52:04.315Z
- 496.1378589642857,439.99,2024-01-13T11:00:41.987Z
- 496.14071610714285,439.99,2024-01-14T02:11:53.995Z
- 496.1417875357143,439.99,2024-01-14T02:15:30.126Z
- 497.44926114814814,439.99,2024-01-14T06:00:06.899Z
- 498.41222411111113,439.99,2024-01-14T11:00:24.765Z
- 498.3996315185185,439.99,2024-01-15T02:10:10.773Z
- 498.4051870740741,439.99,2024-01-15T03:46:39.653Z
- 502.1088907777778,439.99,2024-01-15T06:00:17.674Z
- 501.4051870740741,439.99,2024-01-16T15:58:15.287Z
- 501.4051851851852,439.99,2024-01-16T17:45:23.803Z
- 501.55333333333334,439.99,2024-01-16T18:25:56.102Z
- 502.3414814814815,439.99,2024-01-16T23:11:33.764Z
- 502.0451851851852,439.99,2024-01-16T23:18:59.408Z
- 500.86,439.99,2024-01-17T02:12:38.491Z
- 503.08222222222224,439.99,2024-01-17T02:13:08.58Z
- 500.86,439.99,2024-01-17T06:43:34.705Z
- 509.00814814814817,439.99,2024-01-17T07:40:06.814Z
- 502.0451851851852,439.99,2024-01-17T07:42:58.911Z
- 502.3159259259259,439.99,2024-01-17T08:08:56.814Z
- 505.6862962962963,439.99,2024-01-17T10:07:34.099Z
- 506.42703703703705,439.99,2024-01-17T11:01:08.485Z
- 506.4411111111111,439.99,2024-01-17T12:16:58.218Z
- 506.441113,439.99,2024-01-17T12:37:38.663Z
- 506.4411111111111,439.99,2024-01-17T12:48:47.468Z
- 506.441113,439.99,2024-01-17T16:01:01.156Z
- 506.79555744444446,439.99,2024-01-17T16:22:34.192Z
- 509.0177796666667,449.990051,2024-01-17T17:23:21.722Z
- 509.5733352222222,449.990051,2024-01-18T02:10:37.318Z
- 507.351113,439.99,2024-01-18T02:11:04.7Z
- 507.6844463333333,448.99,2024-01-18T11:00:44.162Z
- 507.681113,448.99,2024-01-18T12:11:48.595Z
- 507.70666855555555,448.99,2024-01-19T02:14:13.957Z
- 506.07889077777776,448.99,2024-01-19T04:00:50.804Z
- 505.70852040740743,448.99,2024-01-19T11:00:44.291Z
- 505.7133352222222,448.99,2024-01-19T22:03:13.356Z
- 505.7077796666667,448.99,2024-01-20T02:10:36.244Z
- 505.7133352222222,448.99,2024-01-20T02:11:26.842Z
- 505.78074262962963,448.99,2024-01-20T02:41:29.16Z
- 506.86333522222225,448.99,2024-01-20T04:07:09.24Z
- 505.7751870740741,448.99,2024-01-20T06:00:22.247Z
- 507.8122241111111,448.99,2024-01-20T11:01:27.466Z
- 508.93148337037036,448.99,2024-01-21T02:10:22.721Z
- 510.0196315185185,448.99,2024-01-21T02:14:06.239Z
- 511.08815003703705,448.99,2024-01-22T02:12:05.977Z
- 512.0114833703703,448.99,2024-01-22T02:14:48.18Z
- 512.5248167037037,448.99,2024-01-22T03:08:09.805Z
- 511.4137055925926,448.99,2024-01-22T11:01:09.972Z
- 513.814075962963,448.99,2024-01-22T18:08:41.597Z
- 513.7770389259259,448.99,2024-01-23T02:10:26.452Z
- 515.2159278148148,448.99,2024-01-23T11:01:11.302Z
- 515.215187074074,448.99,2024-01-24T02:09:41.428Z
- 514.8818537407408,439.99,2024-01-24T02:10:11.428Z
- 515.215187074074,448.99,2024-01-24T02:14:13.134Z
- 515.214075962963,448.99,2024-01-24T10:33:51.2Z
- 512.0288907777777,448.99,2024-01-24T11:01:16.131Z
- 512.028150037037,448.99,2024-01-24T11:51:24.421Z
- 512.0281481481481,448.99,2024-01-24T21:05:55.653Z
- 511.69481481481483,439.99,2024-01-25T00:23:03.01Z
- 519.4725925925926,439.99,2024-01-25T02:10:24.581Z
- 519.805925925926,448.99,2024-01-25T02:10:52.062Z
- 519.4725925925926,439.99,2024-01-25T02:10:55.027Z
- 519.2766666666666,439.99,2024-01-25T16:00:28.793Z
- 519.7103703703704,439.99,2024-01-26T02:11:01.875Z
- 520.0437037037037,448.99,2024-01-26T02:11:29.232Z
- 520.4511111111111,449.99,2024-01-26T02:11:32.184Z
- 520.4496296296296,449.99,2024-01-27T02:14:47.488Z
- 520.4488888888889,449.99,2024-01-27T11:00:52.636Z
- 520.4477777777778,449.99,2024-01-28T02:09:49.337Z
- 520.447037037037,449.99,2024-01-28T02:10:41.739Z
- 520.4462962962963,449.99,2024-01-28T02:13:29.504Z
- 520.4051851851851,449.99,2024-01-28T06:00:05.179Z
- 518.6274074074074,449.99,2024-01-28T11:00:23.376Z
- 518.6303703703703,449.99,2024-01-29T02:09:36.737Z
- 518.2796296296297,449.99,2024-01-29T02:10:26.865Z
- 518.2137037037037,449.99,2024-01-29T06:00:03.999Z
- 519.9544444444444,449.99,2024-01-30T01:07:18.312Z
- 520.3051851851852,449.99,2024-01-30T02:10:05.057Z
- 519.8977777777778,448.99,2024-01-30T02:10:35.748Z
- 520.3051851851852,449.99,2024-01-30T13:07:29.262Z
- 520.6755555555555,449.99,2024-01-30T22:32:04.513Z
- 524.7737037037037,449.99,2024-01-31T02:10:01.816Z
- 524.032962962963,439.99,2024-01-31T02:11:03.151Z
- 523.6822222222222,439.99,2024-01-31T02:14:34.544Z
- 523.6818518518519,439.99,2024-01-31T11:01:10.023Z
- 523.6837037037037,439.99,2024-01-31T16:00:35.739Z
- 527.7818518518518,439.99,2024-02-01T02:11:22.289Z
- 529.5407407407407,439.99,2024-02-01T02:12:11.527Z
- 528.2766666666666,439.99,2024-02-01T02:14:51.145Z
- 528.272962962963,439.99,2024-02-01T06:00:09.24Z
- 526.6803703703704,439.99,2024-02-01T11:00:53.628Z
- 526.675925925926,439.99,2024-02-01T16:43:12.029Z
- 527.7870370370371,439.99,2024-02-02T02:11:08.729Z
- 524.5022222222223,439.99,2024-02-02T02:14:46.296Z
- 523.2422222222223,439.99,2024-02-02T04:00:49.297Z
- 523.7977777777778,439.99,2024-02-02T06:00:15.525Z
- 525.3533333333334,439.99,2024-02-02T10:01:21.329Z
- 525.3755555555556,439.99,2024-02-02T11:00:54.071Z
- 525.3707407407408,439.99,2024-02-03T06:00:30.43Z
- 524.0374074074074,439.99,2024-02-03T11:00:53.114Z
- 524.0292592592592,439.99,2024-02-04T06:00:07.379Z
- 523.8440740740741,439.99,2024-02-04T09:25:49.928Z
- 523.8437037037037,439.99,2024-02-04T11:01:10.107Z
- 520.8014814814815,439.99,2024-02-05T02:11:36.271Z
- 520.8418518518519,439.99,2024-02-05T02:14:19.75Z
- 521.0085185185185,439.99,2024-02-05T14:26:54.674Z
- 518.1196296296297,439.99,2024-02-06T02:16:10.256Z
- 518.1133333333333,439.99,2024-02-07T11:00:46.158Z
- 518.1225925925926,439.99,2024-02-07T12:20:31.245Z
- 511.0855555555556,439.99,2024-02-07T12:54:36.832Z
- 511.45592592592595,439.99,2024-02-08T06:00:05.327Z
- 511.3818518518519,439.99,2024-02-08T11:00:25.884Z
- 511.38481481481483,439.99,2024-02-08T12:05:19.386Z
- 511.01444444444445,439.99,2024-02-08T16:29:17.714Z
- 510.2737037037037,439.99,2024-02-09T11:00:34.315Z
- 510.26259259259257,439.99,2024-02-09T11:17:06.023Z
- 510.0777777777778,439.99,2024-02-09T12:31:56.763Z
- 510.26259259259257,439.99,2024-02-09T14:01:27.499Z
- 510.7807407407407,439.99,2024-02-10T02:52:02.094Z
- 507.34923076923076,439.99,2024-02-10T06:00:10.108Z
- 507.3876923076923,439.99,2024-02-10T11:00:45.462Z
- 507.3896153846154,439.99,2024-02-10T14:32:01.463Z
- 507.1976923076923,439.99,2024-02-11T06:00:10.867Z
- 507.42846153846153,439.99,2024-02-11T06:56:23.127Z
- 507.5053846153846,439.99,2024-02-11T11:00:48.486Z
- 507.50307692307695,439.99,2024-02-12T06:00:15.081Z
- 507.3107692307692,439.99,2024-02-12T09:21:01.941Z
- 508.08,445,2024-02-12T14:31:56.766Z
- 508.2719230769231,449.99,2024-02-12T15:37:05.108Z
- 509.04115384615386,459.99,2024-02-12T17:31:32.079Z
- 505.4028,459.99,2024-02-13T02:12:56.979Z
- 504.6028,439.99,2024-02-13T03:19:50.584Z
- 504.5628,439.99,2024-02-13T10:33:03.719Z
- 505.3628,459.99,2024-02-13T11:01:12.411Z
- 505.356,459.99,2024-02-13T18:23:56.506Z
- 504.556,449.99,2024-02-13T18:42:40.989Z
- 505.356,459.99,2024-02-13T20:26:04.31Z
- 504.556,449.99,2024-02-14T02:11:29.432Z
- 504.6424,449.99,2024-02-14T02:14:54.668Z
- 504.6452,449.99,2024-02-14T10:16:00.375Z
- 505.4452,459.99,2024-02-14T11:00:50.038Z
- 505.448,459.99,2024-02-14T11:50:15.303Z
- 505.048,459.99,2024-02-15T06:00:12.905Z
- 504.048,459.99,2024-02-15T10:01:38.454Z
- 504.0396,459.99,2024-02-15T11:00:37.456Z
- 504.144,459.99,2024-02-15T12:21:14.406Z
- 503.344,439.99,2024-02-15T13:40:56.035Z
- 503.34399804,439.99,2024-02-16T02:11:58.93Z
- 504.14399804,459.99,2024-02-16T02:12:01.916Z
- 504.24479804,459.99,2024-02-16T06:00:11.33Z
- 505.04479804,459.99,2024-02-16T13:30:38.407Z
- 504.60479804,448.99,2024-02-16T17:01:24.964Z
- 505.40479804,448.99,2024-02-17T02:13:30.599Z
- 505.45719804,448.99,2024-02-17T02:16:04.837Z
- 505.55519804,448.99,2024-02-17T06:00:05.093Z
- 504.71519804,448.99,2024-02-17T11:00:42.095Z
- 504.71639804,448.99,2024-02-17T18:26:16.745Z
- 504.75639804,448.99,2024-02-18T02:18:09.744Z
- 504.75719804,448.99,2024-02-18T11:00:40.983Z
- 504.75879804,448.99,2024-02-19T02:14:20.035Z
- 504.75919804,448.99,2024-02-19T02:17:46.367Z
- 504.75999804,448.99,2024-02-20T07:44:24.186Z
- 505.02719804,448.99,2024-02-21T02:14:51.076Z
- 505.06839804,448.99,2024-02-21T11:00:48.402Z
- 505.06719804,448.99,2024-02-22T02:15:33.943Z
- 505.06239804,448.99,2024-02-22T11:01:01.576Z
- 505.05759804,448.99,2024-02-22T13:24:11.94Z
- 504.25759804,448.99,2024-02-23T02:12:56.033Z
- 504.25679804,448.99,2024-02-23T06:51:35.634Z
- 502.09679804,405.99,2024-02-23T11:01:03.147Z
- 502.10119804,405.99,2024-02-24T02:16:34.721Z
- 502.10519804,405.99,2024-02-24T11:01:13.171Z
- 502.09839804,405.99,2024-02-25T02:12:38.873Z
- 502.09199804,405.99,2024-02-25T02:16:31.92Z
- 502.08559804,405.99,2024-02-25T11:00:46.592Z
- 502.14999804,405.99,2024-02-26T00:01:25.817Z
- 503.38999804,405.99,2024-02-26T02:15:46.359Z
- 503.55759804,405.99,2024-02-26T06:00:15.162Z
- 503.67759804,405.99,2024-02-27T02:13:21.497Z
- 503.69759804,405.99,2024-02-27T11:27:00.574Z
- 504.09759804,405.99,2024-02-27T15:59:59.319Z
- 504.07759804,405.99,2024-02-28T02:10:30.784Z
- 504.51759804,405.99,2024-02-28T02:11:45.385Z
- 504.07759804,405.99,2024-02-28T02:11:48.338Z
- 504.07279804,405.99,2024-02-28T02:12:38.356Z
- 504.01119804,405.99,2024-02-28T02:15:12.479Z
- 503.99359804,405.99,2024-02-28T06:00:10.924Z
- 503.95359804,405.99,2024-02-28T08:55:08.602Z
- 504.59359804,405.99,2024-02-28T11:01:36.409Z
- 504.57519804,405.99,2024-02-28T13:02:46.374Z
- 505.37519804,405.99,2024-02-28T13:45:55.681Z
- 505.37159804,405.99,2024-02-28T14:20:57.142Z
- 504.81159804,405.99,2024-02-29T02:13:02.353Z
- 504.81519804,405.99,2024-02-29T02:13:52.705Z
- 504.79759804,405.99,2024-02-29T02:16:26.032Z
- 504.80319804,405.99,2024-02-29T06:00:09.889Z
- 504.72319804,405.99,2024-02-29T11:01:16.166Z
- 504.72119804,405.99,2024-03-01T02:10:30.715Z
- 504.76759804,405.99,2024-03-01T02:11:20.666Z
- 504.77319804,405.99,2024-03-01T02:13:52.841Z
- 504.76919804,405.99,2024-03-01T04:01:01.773Z
- 505.00919804,405.99,2024-03-01T06:00:16.102Z
- 506.28919804,405.99,2024-03-01T11:00:32.639Z
- 506.28479804,405.99,2024-03-01T18:54:29.175Z
- 504.44479804,405.99,2024-03-01T19:32:19.736Z
- 504.39839804,405.99,2024-03-02T02:12:08.674Z
- 504.44839804,405.99,2024-03-02T02:12:58.338Z
- 504.44439804,405.99,2024-03-02T02:15:30.856Z
- 504.44799804,405.99,2024-03-02T10:01:48.613Z
- 504.38279804,405.99,2024-03-02T11:00:59.412Z
- 504.38639804,405.99,2024-03-03T02:11:52.501Z
- 504.38999804,405.99,2024-03-03T02:14:23.953Z
- 504.02839804,405.99,2024-03-03T11:00:58.034Z
- 503.97879804,405.99,2024-03-03T21:54:51.195Z
- 503.89879804,405.99,2024-03-04T02:11:09.344Z
- 503.85799804,405.99,2024-03-04T02:11:58.889Z
- 503.85759804,405.99,2024-03-05T02:15:43.539Z
- 503.85719804,405.99,2024-03-06T02:14:52.689Z
- 503.86519804,405.99,2024-03-06T11:00:46.398Z
- 503.87359804,405.99,2024-03-07T02:12:19.04Z
- 503.23359804,405.99,2024-03-07T02:13:04.974Z
- 503.87359804,405.99,2024-03-07T02:14:25.621Z
- 503.88159804,405.99,2024-03-07T02:16:56.251Z
- 503.88119804,405.99,2024-03-07T11:00:37.472Z
- 503.26119804,405.99,2024-03-07T20:49:44.638Z
- 505.82119804,439,2024-03-08T02:11:27.091Z
- 505.18119804,439,2024-03-08T02:12:13.209Z
- 505.82119804,439,2024-03-08T02:12:41.235Z
- 505.18119804,439,2024-03-08T02:12:43.874Z
- 505.10679804,439,2024-03-08T02:13:34.227Z
- 505.08999804,439,2024-03-08T02:16:04.778Z
- 505.07399804,439,2024-03-08T06:00:10.123Z
- 505.03399804,439,2024-03-08T11:01:10.459Z
- 506.73759804,439,2024-03-08T18:54:34.54Z
- 506.81199804,439,2024-03-08T22:49:12.684Z
- 505.61199804,439,2024-03-09T02:12:24.634Z
- 506.25199804,439,2024-03-09T02:12:52.658Z
- 505.61199804,439,2024-03-09T02:12:55.6Z
- 505.46519804,439,2024-03-09T02:13:45.482Z
- 505.43079804,439,2024-03-09T02:16:17.337Z
- 505.39719804,439,2024-03-09T11:00:58.082Z
- 505.39039804,439,2024-03-09T18:42:57.266Z
- 505.46279804,439,2024-03-10T02:12:31.735Z
- 506.10279804,439,2024-03-10T02:12:59.643Z
- 505.46279804,439,2024-03-10T02:13:02.25Z
- 505.39039804,439,2024-03-10T02:13:52.476Z
- 505.31879804,439,2024-03-10T02:16:22.921Z
- 505.24839804,439,2024-03-10T06:00:09.931Z
- 505.16839804,439,2024-03-10T11:01:24.135Z
- 505.15999804,439,2024-03-11T02:11:10.899Z
- 505.79999804,439,2024-03-11T02:11:39.109Z
- 505.39999804,439,2024-03-11T02:11:41.752Z
- 505.38999804,439,2024-03-11T06:00:11.115Z
- 504.30999804,439,2024-03-12T04:01:09.591Z
- 504.26999804,439,2024-03-13T02:12:52.142Z
- 504.24239804,439,2024-03-13T02:15:22.237Z
- 504.21519804,439,2024-03-13T11:00:44.776Z
- 504.21239804,439,2024-03-14T02:15:07.577Z
- 504.22479804,439,2024-03-14T11:00:45.415Z
- 504.22919804,439,2024-03-14T11:48:45.217Z
- 504.26919804,439,2024-03-14T19:55:43.402Z
- 504.27919804,439,2024-03-15T02:13:17.379Z
- 504.26999804,439,2024-03-15T02:16:37.581Z
- 504.28199804,439,2024-03-15T04:01:03.026Z
- 503.88199804,439,2024-03-15T06:00:13.98Z
- 503.96199804,439,2024-03-15T11:00:40.388Z
- 503.97839804,439,2024-03-16T02:12:08.84Z
- 503.98399804,439,2024-03-16T02:14:39.086Z
- 503.98959804,439,2024-03-16T11:00:54.184Z
- 503.98679804,439,2024-03-17T02:14:17.339Z
- 504.07359804,439,2024-03-17T02:15:07.982Z
- 504.15999804,439,2024-03-17T02:17:37.889Z
- 504.24479804,439,2024-03-17T11:01:01.232Z
- 503.08919804,439,2024-03-18T06:00:23.124Z
- 504.16919804,439,2024-03-18T07:48:22.68Z
- 503.94359804,439,2024-03-18T08:16:34.586Z
- 504.22359804,439,2024-03-18T09:20:50.672Z
- 504.13679804,439,2024-03-19T02:13:59.025Z
- 504.22359804,439,2024-03-19T02:14:49.245Z
- 504.27719804,439,2024-03-19T02:17:19.871Z
- 504.26479804,439,2024-03-20T02:11:55.946Z
- 504.27319804,439,2024-03-20T11:00:50.375Z
- 504.28399804,439,2024-03-21T02:12:33.339Z
- 504.29719804,439,2024-03-21T04:01:06.896Z
- 504.09719804,439,2024-03-21T11:00:35.564Z
- 504.09599804,439,2024-03-21T13:23:13.249Z
- 502.45599804,439,2024-03-21T13:37:16.357Z
- 502.49119804,439,2024-03-21T15:02:51.485Z
- 502.49159804,439,2024-03-21T15:47:18.842Z
- 503.49159804,439,2024-03-21T19:31:20.927Z
- 503.69159804,439,2024-03-22T02:13:15.213Z
- 503.69119804,439,2024-03-22T02:16:35.662Z
- 503.69159804,439,2024-03-22T11:00:34.911Z
- 503.69199804,439,2024-03-23T02:12:16.012Z
- 503.68719804,439,2024-03-23T02:13:06.173Z
- 503.63439804,439,2024-03-23T02:15:37.032Z
- 503.59639804,439,2024-03-23T11:01:02.405Z
- 503.59119804,439,2024-03-24T02:12:37.124Z
- 503.55279804,439,2024-03-24T02:15:07.649Z
- 503.58559804,439,2024-03-24T11:00:38.053Z
- 503.57959804,439,2024-03-25T02:13:18.35Z
- 504.12119804,439,2024-03-25T02:15:48.433Z
- 504.11519804,439,2024-03-25T06:51:56.118Z
- 504.30559804,439,2024-03-26T02:12:37.64Z
- 504.29879804,439,2024-03-27T02:15:22.917Z
- 504.29919804,439,2024-03-27T06:00:03.898Z
- 504.25919804,439,2024-03-27T11:00:48.641Z
- 504.25079804,439,2024-03-27T21:07:33.249Z
- 507.33079804,439,2024-03-27T22:32:58.112Z
- 507.33119804,439,2024-03-28T02:12:22.441Z
- 507.33159804,439,2024-03-28T02:15:43.319Z
- 507.33079804,439,2024-03-29T02:13:52.092Z
- 507.31639804,439,2024-03-29T02:14:42.816Z
- 506.79599804,439,2024-03-29T02:17:14.472Z
- 506.98399804,439,2024-03-29T11:00:48.906Z
- 506.99159804,439,2024-03-30T02:12:41.894Z
- 506.79799804,439,2024-03-30T11:00:36.374Z
- 506.78399804,439,2024-03-30T12:06:43.01Z
- 506.79799804,439,2024-03-30T13:19:29.05Z
- 505.35799804,439,2024-03-31T11:00:39.679Z
- 505.35999804,439,2024-03-31T15:10:04.223Z
- 504.56039804,439,2024-04-01T02:11:46.484Z
- 504.54639804,439,2024-04-01T02:12:02.806Z
- 504.54839804,439,2024-04-01T02:14:00.268Z
- 504.53479804,439,2024-04-01T17:17:01.882Z
- 504.70479804,439,2024-04-02T02:10:42.472Z
- 504.70879804,439,2024-04-02T10:01:35.776Z
- 504.74919804,439,2024-04-03T04:01:10.321Z
- 504.10919804,438.99,2024-04-03T11:00:38.826Z
- 504.31479804,438.99,2024-04-03T12:27:47.042Z
- 504.15479804,438.99,2024-04-03T12:52:18.841Z
- 504.15279804,438.99,2024-04-03T20:16:22.638Z
- 503.98279804,438.99,2024-04-04T02:10:30.115Z
- 504.17759804,438.99,2024-04-04T02:10:47.163Z
- 504.15559804,438.99,2024-04-04T02:12:45.23Z
- 504.14959804,438.99,2024-04-04T11:00:27.668Z
- 504.14279804,438.99,2024-04-05T02:07:07.005Z
- 504.13999804,438.99,2024-04-05T02:09:22.406Z
- 504.13439804,438.99,2024-04-05T11:00:32.579Z
- 504.14199804,438.99,2024-04-06T02:08:35.3Z
- 504.14679804,438.99,2024-04-06T06:00:09.119Z
- 504.18679804,438.99,2024-04-06T11:00:52.304Z
- 504.17599804,438.99,2024-04-07T06:00:11.587Z
- 504.13599804,438.99,2024-04-07T11:00:45.406Z
- 504.13479804,438.99,2024-04-08T00:03:23.015Z
- 504.13759804,438.99,2024-04-08T02:07:12.919Z
- 504.12959804,438.99,2024-04-08T02:09:11.332Z
- 504.13199804,438.99,2024-04-08T06:00:17.541Z
- 504.29199804,438.99,2024-04-08T08:44:19.93Z
- 503.85199804,438.99,2024-04-08T10:13:19.316Z
- 503.83359804,438.99,2024-04-08T11:14:15.197Z
- 505.13199804,438.99,2024-04-08T13:22:29.993Z
- 506.37159804,438.99,2024-04-09T02:07:01.031Z
- 506.77159804,438.99,2024-04-09T02:08:10.679Z
- 506.37159804,438.99,2024-04-09T02:08:30.299Z
- 506.37199804,438.99,2024-04-09T02:10:27.653Z
- 506.37079804,438.99,2024-04-10T02:09:56.334Z
- 506.57079804,438.99,2024-04-10T02:13:20.195Z
- 506.96679804,438.99,2024-04-10T11:00:40.304Z
- 506.96839804,438.99,2024-04-10T20:57:03.838Z
- 506.96439804,438.99,2024-04-10T21:02:11.159Z
- 504.56479804,438.99,2024-04-11T02:08:05.804Z
- 504.56679804,438.99,2024-04-11T11:00:38.422Z
- 504.57119804,438.99,2024-04-12T02:11:46.981Z
- 504.78879804,438.99,2024-04-12T04:01:13.898Z
- 508.42879804,439,2024-04-12T06:00:13.071Z
- 507.34879804,439,2024-04-12T11:00:28.23Z
- 507.34759804,439,2024-04-12T13:15:07.218Z
- 507.58759804,439,2024-04-12T13:39:36.65Z
- 507.58959804,439,2024-04-12T23:19:52.783Z
- 507.53399804,439,2024-04-13T02:06:52.378Z
- 507.53439804,439,2024-04-13T02:09:07.987Z
- 507.53399804,439,2024-04-13T11:00:44.274Z
- 507.53879804,439,2024-04-13T16:43:54.351Z
- 507.97879804,439,2024-04-14T02:09:27.112Z
- 507.70719804,439,2024-04-14T11:00:35.623Z
- 508.08239804,439,2024-04-15T02:11:12.882Z
- 508.08159804,439,2024-04-15T02:13:10.912Z
- 508.17199804,439,2024-04-15T04:01:14.538Z
- 505.37199804,439,2024-04-16T02:11:26.198Z
- 505.17199804,439,2024-04-16T02:12:03.545Z
- 505.37199804,439,2024-04-16T04:01:07.389Z
- 504.57199804,439,2024-04-16T06:00:12.859Z
- 505.65199804,439,2024-04-16T11:01:05.498Z
- 505.66119804,439,2024-04-17T02:09:14.669Z
- 505.46119804,439,2024-04-17T02:09:52.017Z
- 505.66119804,439,2024-04-17T02:10:21.542Z
- 505.46119804,439,2024-04-17T11:00:56.524Z
- 505.47159804,439,2024-04-17T12:59:42.159Z
- 507.07159804,439.99,2024-04-18T02:09:35.894Z
- 507.27159804,439.99,2024-04-18T02:10:05.469Z
- 507.07159804,439.99,2024-04-18T06:00:26.138Z
- 506.55159804,439.99,2024-04-18T11:00:35.816Z
- 506.54799804,439.99,2024-04-19T02:06:18.988Z
- 506.74799804,439.99,2024-04-19T02:06:48.064Z
- 506.54799804,439.99,2024-04-19T11:00:30.551Z
- 506.55159804,439.99,2024-04-20T02:06:38.207Z
- 506.75159804,439.99,2024-04-20T02:07:07.442Z
- 506.55159804,439.99,2024-04-20T11:00:49.97Z
- 506.55239804,439.99,2024-04-21T02:11:11.511Z
- 506.75239804,439.99,2024-04-21T02:11:40.61Z
- 506.55239804,439.99,2024-04-21T11:00:39.34Z
- 506.58119804,439.99,2024-04-22T02:07:46.694Z
- 506.78119804,439.99,2024-04-22T02:08:15.831Z
- 506.58119804,439.99,2024-04-23T00:43:22.048Z
- 506.36639804,439.99,2024-04-23T15:02:25.568Z
- 506.39919804,439.99,2024-04-24T02:14:39.041Z
- 506.30879804,439.99,2024-04-24T11:00:38.2Z
- 506.31039804,439.99,2024-04-24T15:02:27.809Z
- 506.31239804,439.99,2024-04-25T02:11:02.523Z
- 506.31519804,439.99,2024-04-25T02:13:45.197Z
- 506.31559804,439.99,2024-04-25T11:00:21.344Z
- 506.31719804,439.99,2024-04-25T15:02:32.688Z
- 506.31759804,439.99,2024-04-26T02:06:41.476Z
- 506.51759804,439.99,2024-04-26T02:07:19.943Z
- 506.31759804,439.99,2024-04-26T02:10:49.708Z
- 506.41039804,439.99,2024-04-27T02:10:03.685Z
- 506.61039804,439.99,2024-04-27T02:10:42.295Z
- 506.41039804,439.99,2024-04-27T02:11:11.125Z
- 506.61039804,439.99,2024-04-27T02:11:14.063Z
- 507.02639804,439.99,2024-04-27T13:05:08.957Z
- 506.61039804,439.99,2024-04-27T15:02:32.435Z
- 506.61159804,439.99,2024-04-28T02:11:13.064Z
- 506.41159804,439.99,2024-04-28T02:11:43.785Z
- 505.01159804,419.99,2024-04-28T02:11:46.933Z
- 505.42759804,419.99,2024-04-28T02:12:05.361Z
- 505.42519804,419.99,2024-04-28T02:14:57.871Z
- 505.33239804,419.99,2024-04-28T11:00:40.802Z
- 505.32959804,419.99,2024-04-28T15:02:18.261Z
- 502.51079804,419.99,2024-04-28T22:14:19.205Z
- 502.09479804,419.99,2024-04-29T02:08:16.607Z
- 502.50759804,419.99,2024-04-30T01:32:55.852Z
- 503.57799804,419.99,2024-04-30T11:00:43.121Z
- 503.57479804,419.99,2024-04-30T15:03:20.756Z
- 503.57159804,419.99,2024-05-01T11:00:29.335Z
- 503.57239804,419.99,2024-05-01T15:02:17.743Z
- 503.57279804,419.99,2024-05-02T10:01:43.175Z
- 503.59919804,419.99,2024-05-02T11:01:20.744Z
- 503.60119804,419.99,2024-05-02T15:02:49.017Z
- 503.60319804,419.99,2024-05-03T02:12:15.226Z
- 503.60399804,419.99,2024-05-03T04:01:10.474Z
- 504.00399804,419.99,2024-05-03T11:26:05.746Z
- 504.17499795833334,419.99,2024-05-03T19:49:46.701Z
- 503.966664625,419.99,2024-05-04T11:00:28.31Z
- 503.9633312916667,419.99,2024-05-04T15:02:33.661Z
- 503.960414625,419.99,2024-05-05T02:12:00.243Z
- 503.95833129166664,419.99,2024-05-07T02:08:13.099Z
- 503.375414625,419.99,2024-05-07T02:10:26.985Z
- 503.4687479583333,419.99,2024-05-07T21:54:48.872Z
- 503.0387479583333,419.99,2024-05-08T04:01:05.133Z
- 505.34521526086957,419.99,2024-05-08T15:02:11.134Z
- 505.34738917391303,419.99,2024-05-09T02:07:55.343Z
- 505.7978239565217,419.99,2024-05-09T02:10:55.948Z
- 505.79956308695654,419.99,2024-05-09T08:49:44.016Z
- 505.7978239565217,419.99,2024-05-09T11:00:41.866Z
- 505.79999786956523,419.99,2024-05-09T11:55:13.397Z
- 504.9721717826087,419.99,2024-05-09T15:02:46.284Z
- 504.9682587391304,419.99,2024-05-10T02:07:41.028Z
- 504.9699978695652,419.99,2024-05-10T02:10:43.469Z
- 504.971737,419.99,2024-05-10T11:00:51.656Z
- 504.9678239565217,419.99,2024-05-10T15:02:10.419Z
- 504.9734761304348,419.99,2024-05-11T02:12:58.322Z
- 504.9699978695652,419.99,2024-05-11T11:00:39.937Z
- 504.971737,419.99,2024-05-12T02:12:52.582Z
- 504.9730413478261,419.99,2024-05-13T02:12:38.803Z
- 504.97695439130433,419.99,2024-05-13T06:00:17.398Z
- 505.6726065652174,419.99,2024-05-14T02:10:34.052Z
- 507.411737,456.96,2024-05-14T02:59:47.609Z
- 508.0056500434783,459.99,2024-05-14T11:00:26.839Z
- 508.0095630869565,459.99,2024-05-14T15:00:17.301Z
- 508.00825873913044,459.99,2024-05-14T18:59:02.425Z
- 508.00434569565215,459.99,2024-05-15T02:11:52.052Z
- 508.00738917391305,459.99,2024-05-15T02:12:08.877Z
- 508.0104326521739,459.99,2024-05-15T02:14:55.013Z
- 508.0095630869565,459.99,2024-05-15T11:00:39.674Z
- 508.00825873913044,459.99,2024-05-15T15:00:11.916Z
- 508.0095630869565,459.99,2024-05-16T02:12:16.454Z
- 508.00651960869567,459.99,2024-05-16T02:12:33.605Z
- 508.001737,459.99,2024-05-16T02:15:21.313Z
- 508.0026065652174,459.99,2024-05-16T11:00:25.937Z
- 508.00391091304346,459.99,2024-05-16T15:02:15.089Z
- 507.9999978695652,459.99,2024-05-17T02:10:45.051Z
- 507.9965196086957,459.99,2024-05-17T10:39:05.906Z
- 508.0004326521739,459.99,2024-05-17T11:00:24.971Z
- 507.9965196086957,459.99,2024-05-17T15:02:07.142Z
- 507.99391091304346,459.99,2024-05-18T02:11:30.587Z
- 507.98782395652177,459.99,2024-05-18T02:14:37.538Z
- 507.98565004347824,459.99,2024-05-18T11:00:28.185Z
- 507.9834761304348,459.99,2024-05-18T15:02:05.429Z
- 507.981737,459.99,2024-05-19T02:11:12.033Z
- 508.621737,459.99,2024-05-19T11:00:37.664Z
- 508.6199978695652,459.99,2024-05-20T02:08:23.197Z
- 509.4078239565217,459.99,2024-05-20T15:28:56.605Z
- 509.4139109130435,459.99,2024-05-21T02:07:51.057Z
- 509.4078239565217,459.99,2024-05-21T02:10:55.819Z
- 509.40608482608695,459.99,2024-05-21T15:02:20.891Z
- 509.40565004347826,459.99,2024-05-21T15:38:57.981Z
- 508.60478047826086,452.2,2024-05-22T02:05:55.159Z
- 506.86565004347824,419.99,2024-05-22T02:06:34.907Z
- 508.60478047826086,452.2,2024-05-22T02:07:08.375Z
- 508.607389173913,452.2,2024-05-22T02:10:13.556Z
- 508.6069543913043,452.2,2024-05-22T11:00:36.479Z
- 508.60608482608694,452.2,2024-05-22T15:02:16.874Z
- 508.60565004347825,452.2,2024-05-23T02:10:43.788Z
- 511.431737,452.2,2024-05-23T02:14:59.789Z
- 511.4308674347826,452.2,2024-05-23T11:00:24.73Z
- 511.4304326521739,452.2,2024-05-23T21:39:50.131Z
- 511.42782395652176,452.2,2024-05-24T02:11:38.016Z
- 511.42521526086955,452.2,2024-05-24T02:14:41.736Z
- 511.4304326521739,452.2,2024-05-24T11:00:22.726Z
- 511.43565004347823,452.2,2024-05-24T15:02:41.36Z
- 511.43478047826085,452.2,2024-05-25T02:07:14.637Z
- 511.4399978695652,452.2,2024-05-25T02:07:32.367Z
- 511.727389173913,452.2,2024-05-25T02:10:18.425Z
- 511.721737,452.2,2024-05-25T11:00:25.948Z
- 511.71608482608696,452.2,2024-05-25T15:02:06.55Z
- 511.72651960869564,452.2,2024-05-26T02:09:28.486Z
- 511.7308674347826,452.2,2024-05-26T11:00:30.619Z
- 511.7408674347826,452.2,2024-05-27T02:15:06.496Z
- 511.7508674347826,452.2,2024-05-28T06:00:11.603Z
- 512.2726065652174,452.2,2024-05-28T06:30:59.678Z
- 512.1769543913043,450,2024-05-28T15:02:04.614Z
- 512.1747804782609,450,2024-05-29T11:00:37.672Z
- 512.171737,450,2024-05-30T02:08:57.71Z
- 512.1695630869565,450,2024-05-30T02:12:01.112Z
- 512.166084826087,450,2024-05-30T08:05:56.04Z
- 512.1647804782609,450,2024-05-30T10:03:36.795Z
- 514.0826065652174,465,2024-05-30T11:00:39.554Z
- 514.0856500434783,465,2024-05-30T15:02:08.521Z
- 514.0878239565218,465,2024-05-31T02:08:39.998Z
- 514.0891283043478,465,2024-05-31T02:08:57.88Z
- 513.5178239565217,465,2024-05-31T02:11:43.014Z
- 513.5191283043479,465,2024-05-31T07:02:48.123Z
- 512.4273891739131,465,2024-05-31T18:21:08.436Z
- 513.3399978695652,465,2024-06-01T02:10:49.72Z
- 513.3421717826087,465,2024-06-01T02:13:51.718Z
- 514.2899977727272,465,2024-06-01T14:35:32.033Z
- 514.4718159545455,469,2024-06-01T15:02:04.962Z
- 514.4645432272728,469,2024-06-01T15:44:55.49Z
- 514.4640886818182,469,2024-06-01T16:38:06.577Z
- 514.9186341363636,469,2024-06-02T02:09:54.529Z
- 514.9190886818182,469,2024-06-02T10:01:29.878Z
- 514.9236341363636,469,2024-06-02T11:00:30.98Z
- 514.9213614090909,469,2024-06-02T20:00:07.278Z
- 515.1086341363637,469,2024-06-02T20:47:45.212Z
- 515.1081795909091,469,2024-06-03T00:50:38.422Z
- 515.1086341363637,469,2024-06-03T09:48:45.957Z
- 514.4668159545455,469,2024-06-03T13:27:23.58Z
- 514.4599977727273,469,2024-06-03T14:49:22.402Z
- 514.2327250454546,469,2024-06-04T02:11:06.767Z
- 514.2259068636364,469,2024-06-04T15:50:50.591Z
- 515.8561881428571,469,2024-06-05T08:49:04.963Z
- 515.8604738571429,469,2024-06-05T11:00:40.697Z
- 515.855711952381,469,2024-06-05T14:21:36.169Z
- 515.6176167142858,469,2024-06-05T15:02:20.968Z
- 515.6204738571429,469,2024-06-06T02:07:09.695Z
- 515.6161881428571,469,2024-06-06T02:10:10.205Z
- 515.6185690952381,469,2024-06-06T11:00:25.39Z
- 515.6209500476191,469,2024-06-07T02:09:18.377Z
- 515.623331,469,2024-06-07T08:00:52.06Z
- 515.6209500476191,469,2024-06-08T02:07:45.164Z
- 515.6219024285714,469,2024-06-08T02:10:47.721Z
- 515.6204738571429,469,2024-06-08T11:00:29.603Z
- 515.6190452857143,469,2024-06-08T15:02:09.07Z
- 515.6176167142858,469,2024-06-09T02:09:59.924Z
- 515.6199976666667,469,2024-06-09T11:00:19.112Z
- 515.6228548095238,469,2024-06-09T15:00:10.6Z
- 515.6252357619047,469,2024-06-10T02:07:36.173Z
- 515.6276167142858,469,2024-06-12T02:10:57.602Z
- 515.3957119523809,469,2024-06-12T11:00:45.089Z
- 515.3961881428571,469,2024-06-12T15:01:57.563Z
- 515.3966643333333,469,2024-06-13T02:07:52.444Z
- 515.3976167142857,469,2024-06-13T08:39:50.223Z
- 516.0795214761905,469,2024-06-13T11:00:20.454Z
- 516.0819024285714,469,2024-06-13T15:02:00.108Z
- 516.0847595714285,469,2024-06-14T02:07:39.463Z
- 516.0823786190476,469,2024-06-14T07:29:29.91Z
- 516.1295214761905,469.99,2024-06-14T08:21:09.174Z
- 516.1314262380953,469.99,2024-06-14T10:14:09.947Z
- 515.6552357619048,469.99,2024-06-15T02:07:52.629Z
- 515.653331,469.99,2024-06-15T11:00:23.134Z
- 515.410950047619,469.99,2024-06-15T15:02:21.856Z
- 515.1671405238095,469.99,2024-06-16T02:07:18.494Z
- 515.1676167142857,469.99,2024-06-16T02:07:36.242Z
- 515.1061881428571,469.99,2024-06-17T02:07:37.075Z
- 514.9323786190477,469.99,2024-06-17T10:37:35.39Z
- 514.9319024285714,469.99,2024-06-18T02:07:41.234Z
- 514.6971405238095,469.99,2024-06-18T11:00:54.866Z
- 514.695711952381,469.99,2024-06-18T15:01:48.94Z
- 514.6942833809524,469.99,2024-06-19T06:00:09.581Z
- 514.1704738571428,469.99,2024-06-19T10:55:45.462Z
- 514.1719024285715,469.99,2024-06-19T11:00:38.068Z
- 514.1704738571428,469.99,2024-06-19T11:25:36.769Z
- 513.4561881428572,459,2024-06-20T02:12:52.078Z
- 513.4552357619048,459,2024-06-20T11:00:53.313Z
- 513.4542833809523,459,2024-06-20T15:01:53.529Z
- 513.453331,459,2024-06-21T00:50:27.296Z
- 512.7714262380953,459,2024-06-21T02:08:34.696Z
- 512.7704738571429,459,2024-06-21T02:11:22.399Z
- 512.7690452857142,459,2024-06-21T11:00:28.948Z
- 512.7728548095238,459,2024-06-21T15:02:22.177Z
- 512.7761881428571,459,2024-06-22T02:09:32.711Z
- 512.7785690952381,459,2024-06-22T02:12:18.303Z
- 512.7819024285715,459,2024-06-22T11:00:33.516Z
- 512.7804738571429,459,2024-06-22T15:01:51.477Z
- 512.7795214761904,459,2024-06-22T19:04:04.969Z
- 512.2561881428571,459,2024-06-22T20:06:56.459Z
- 512.2557119523809,459,2024-06-22T21:12:32.884Z
- 512.0176167142857,454,2024-06-23T02:13:03.282Z
- 512.0180929047619,454,2024-06-23T02:16:16.847Z
- 512.0185690952381,454,2024-06-25T02:08:01.409Z
- 511.8628548095238,454,2024-06-26T02:11:52.916Z
- 511.86142623809525,454,2024-06-26T11:40:22.532Z
- 510.8780929047619,454,2024-06-27T02:10:02.935Z
- 510.87666433333334,454,2024-06-27T11:00:58.76Z
- 510.87714052380954,454,2024-06-27T15:01:59.603Z
- 510.8776167142857,454,2024-06-28T02:11:24.642Z
- 510.8790452857143,454,2024-06-28T02:14:08.937Z
- 510.87999766666667,454,2024-06-28T11:00:27.561Z
- 510.880950047619,454,2024-06-28T11:46:23.162Z
- 511.0366643333333,454,2024-06-28T15:00:21.048Z
- 511.03618814285716,454,2024-06-29T02:07:19.129Z
- 510.88190242857144,454,2024-06-29T02:10:19.469Z
- 510.880950047619,454,2024-06-29T15:02:44.757Z
- 510.88190242857144,454,2024-06-30T02:13:01.906Z
- 510.883331,454,2024-06-30T11:00:27.508Z
- 510.8838071904762,454,2024-06-30T15:01:58.405Z
- 510.88475957142856,454,2024-06-30T17:07:03.859Z
- 511.76761671428574,454,2024-07-01T02:09:42.67Z
- 511.76714052380953,454,2024-07-01T02:12:43.321Z
- 511.7666643333333,454,2024-07-01T06:20:06.592Z
- 510.8838071904762,454,2024-07-01T08:08:04.182Z
- 510.82714052380953,454,2024-07-01T10:41:54.084Z
- 511.6771405238095,454,2024-07-02T10:01:34.627Z
- 511.71475957142854,454,2024-07-02T17:09:48.901Z
- 510.8647595714286,454,2024-07-03T02:07:25.296Z
- 507.76952147619045,454,2024-07-03T02:08:04.848Z
- 510.76952147619045,454,2024-07-03T02:08:56.135Z
- 510.69523576190477,454,2024-07-03T02:11:38Z
- 510.4614262380952,454,2024-07-03T03:04:09.163Z
- 511.2942833809524,454,2024-07-03T12:13:22.724Z
- 511.23571195238094,454,2024-07-03T17:55:28.764Z
- 511.23618814285715,454,2024-07-03T19:55:49.015Z
- 508.23618814285715,454,2024-07-04T08:24:09.278Z
- 508.23571195238094,454,2024-07-04T10:44:07.646Z
- 508.26999766666665,454,2024-07-04T10:55:24.112Z
- 511.26999766666665,454,2024-07-04T10:56:06.91Z
- 508.26999766666665,454,2024-07-04T10:56:09.647Z
- 508.2714262380952,454,2024-07-04T10:56:26.79Z
- 508.26999766666665,454,2024-07-04T10:59:14.451Z
- 508.26761671428574,454,2024-07-04T12:49:14.995Z
- 507.4023786190476,454,2024-07-04T13:38:00.512Z
- 508.28095004761906,454,2024-07-04T23:51:28.215Z
- 507.34571195238095,454,2024-07-05T02:06:52.163Z
- 510.34571195238095,454,2024-07-05T02:07:26.074Z
- 507.34571195238095,454,2024-07-05T02:10:29.224Z
- 507.34618814285716,454,2024-07-05T02:36:44.031Z
- 508.2223786190476,454,2024-07-05T08:05:36.696Z
- 508.1095214761905,454,2024-07-05T23:29:03.939Z
- 508.10856909523807,454,2024-07-06T02:08:58.247Z
- 511.10856909523807,454,2024-07-06T02:09:31.478Z
- 508.10856909523807,454,2024-07-06T02:09:33.767Z
- 507.6123786190476,454,2024-07-06T02:12:30.228Z
- 507.6128548095238,454,2024-07-06T11:00:33.549Z
- 507.613331,454,2024-07-06T15:02:14.573Z
- 507.61380719047617,454,2024-07-07T02:07:12.573Z
- 510.61380719047617,454,2024-07-07T02:07:44.643Z
- 507.61380719047617,454,2024-07-07T02:10:45.18Z
- 507.6080929047619,454,2024-07-07T06:00:10.949Z
- 507.94142623809523,454,2024-07-07T11:00:29.562Z
- 507.9328548095238,454,2024-07-07T15:02:59.823Z
- 507.76999755,454,2024-07-08T02:06:32.29Z
- 510.91999755,454,2024-07-08T02:07:03.953Z
- 507.76999755,454,2024-07-08T02:07:22.931Z
- 507.75799755,454,2024-07-08T10:57:23.199Z
- 507.758,454,2024-07-08T14:11:02.237Z
- 507.258,454,2024-07-08T15:02:03.638Z
- 506.278,452.2,2024-07-08T17:54:03.082Z
- 507.178,452.2,2024-07-08T19:40:37.98Z
- 508.124,454,2024-07-09T02:07:18.465Z
- 511.274,454,2024-07-09T02:07:50.563Z
- 508.124,454,2024-07-09T12:13:41.167Z
- 508.158,454,2024-07-09T15:02:23.815Z
- 508.149,454,2024-07-09T21:00:54.368Z
- 508.1265,454,2024-07-09T22:53:58.432Z
- 508.0125,454,2024-07-10T02:07:43.698Z
- 511.1625,454,2024-07-10T02:08:15.508Z
- 508.0125,454,2024-07-10T02:11:15.419Z
- 508.003,454,2024-07-10T11:00:30.793Z
- 507.9925,454,2024-07-10T15:02:03.184Z
- 507.982,454,2024-07-11T02:06:47.799Z
- 511.132,454,2024-07-11T02:07:21.678Z
- 511.082,454,2024-07-11T02:10:23.945Z
- 511.0795,454,2024-07-11T11:00:41.723Z
- 511.08,454,2024-07-11T15:01:53.199Z
- 511.0805,454,2024-07-11T15:15:56.542Z
- 507.9805,454,2024-07-11T18:12:30.046Z
- 507.48049525,454,2024-07-11T23:35:10.488Z
- 506.51799525,449.82,2024-07-12T02:08:41.462Z
- 509.66799525,449.82,2024-07-12T02:09:13.933Z
- 508.86799525,449.82,2024-07-12T02:12:18.134Z
- 509.15999525,449.82,2024-07-12T08:54:55.443Z
- 510.66849525,454,2024-07-12T10:22:53.144Z
- 510.66549525,454,2024-07-12T11:00:57.16Z
- 510.67199525,454,2024-07-12T15:02:01.774Z
- 510.67849525,454,2024-07-12T19:53:48.083Z
- 508.32849525,454,2024-07-13T02:06:39.626Z
- 511.42849525,454,2024-07-13T02:07:13.267Z
- 510.67849525,454,2024-07-13T02:07:32.312Z
- 510.68149525,454,2024-07-13T02:10:14.721Z
- 510.36599525,454,2024-07-13T11:00:43.206Z
- 510.35999525,454,2024-07-13T15:02:12.528Z
- 510.35399525,454,2024-07-14T02:07:56.446Z
- 508.00399525,454,2024-07-14T02:08:36.061Z
- 510.35399525,454,2024-07-14T02:09:08.347Z
- 511.10399525,454,2024-07-14T02:09:29.385Z
- 511.09849525,454,2024-07-14T11:00:36.948Z
- 511.07949525,454,2024-07-14T15:02:21.943Z
- 511.06049525,454,2024-07-17T02:07:13.698Z
- 511.38649525,454,2024-07-17T02:07:29.163Z
- 511.37249525,454,2024-07-17T11:00:25.728Z
- 511.34899525,454,2024-07-17T15:02:32.233Z
- 511.33949525,454,2024-07-18T11:00:45.121Z
- 511.35349525,454,2024-07-18T15:02:04.818Z
- 511.35849525,454,2024-07-19T02:05:51.96Z
- 510.60849525,454,2024-07-19T02:06:31.045Z
- 508.75849525,454,2024-07-19T02:10:06.478Z
- 508.76049525,454,2024-07-19T11:00:39.169Z
- 508.76549525,454,2024-07-19T15:02:10.52Z
- 508.77499525,454,2024-07-20T02:09:12.14Z
- 510.62499525,454,2024-07-20T02:09:51.655Z
- 511.37499525,454,2024-07-20T02:10:24.636Z
- 508.77499525,454,2024-07-20T02:13:28.206Z
- 508.78349525,454,2024-07-20T11:00:45.651Z
- 508.79299525,454,2024-07-20T12:10:00.62Z
- 510.64299525,454,2024-07-20T12:14:22.922Z
- 510.31699525,454,2024-07-20T15:02:31.607Z
- 510.31999525,454,2024-07-21T02:07:35.434Z
- 508.46999525,454,2024-07-21T02:08:08.413Z
- 510.31999525,454,2024-07-21T02:08:10.781Z
- 510.64599525,454,2024-07-21T02:11:10.548Z
- 510.64899525,454,2024-07-21T11:00:42.908Z
- 510.65199525,454,2024-07-21T20:07:08.52Z
- 510.79262657894736,454,2024-07-22T06:00:10.896Z
- 510.84525815789476,454,2024-07-22T14:22:04.557Z
- 510.31894236842106,449,2024-07-23T02:06:45.23Z
- 508.3715739473684,449,2024-07-23T02:07:19.574Z
- 507.84525815789476,449,2024-07-23T02:07:21.927Z
- 507.8352581578947,449,2024-07-23T02:07:37.669Z
- 508.5542055263158,449,2024-07-23T12:53:47.751Z
- 509.0805213157895,449,2024-07-23T15:02:39.773Z
- 509.08736342105266,449,2024-07-23T15:24:35.831Z
- 508.56104763157896,449,2024-07-24T02:08:51.099Z
- 508.03473184210526,449,2024-07-24T02:09:43.642Z
- 507.15473184210526,449,2024-07-24T02:12:27.177Z
- 507.0236792105263,449,2024-07-24T11:00:28.183Z
- 507.0305213157895,449,2024-07-24T15:00:10.787Z
- 507.0173634210526,449,2024-07-25T02:09:02.934Z
- 507.5436792105263,449,2024-07-25T02:09:42.48Z
- 507.0173634210526,449,2024-07-25T02:10:16.638Z
- 507.5436792105263,449,2024-07-25T11:00:46.547Z
- 507.5305213157895,449,2024-07-25T15:02:02.159Z
- 507.5284160526316,449,2024-07-26T06:00:13.69Z
- 507.4757844736842,449,2024-07-26T11:00:34.552Z
- 507.4736792105263,449,2024-07-27T05:12:34.753Z
- 507.47894236842103,449,2024-07-27T06:00:17.247Z
- 507.53157394736843,449,2024-07-27T15:03:17.101Z
- 507.5421002631579,449,2024-07-28T11:00:30.226Z
- 508.47525815789476,449,2024-07-29T02:07:53.439Z
- 508.5063107894737,449,2024-07-30T02:08:33.364Z
- 508.5336792105263,449,2024-07-31T02:08:01.675Z
- 508.5331528947368,449,2024-07-31T06:00:24.08Z
- 508.5857844736842,449,2024-07-31T11:00:33.751Z
- 508.6078897368421,449,2024-07-31T11:29:07.318Z
- 506.449995,449,2024-07-31T15:02:27.939Z
- 507.3905213157895,449,2024-08-01T06:00:14.152Z
- 510.23262657894736,449,2024-08-01T15:02:44.972Z
- 510.2357844736842,449,2024-08-02T15:01:59.123Z
- 510.23262657894736,449,2024-08-03T02:07:09.838Z
- 510.22894236842103,449,2024-08-03T02:07:25.486Z
- 510.23736342105263,449,2024-08-03T02:10:14.883Z
- 510.2336792105263,449,2024-08-03T06:00:24.112Z
- 499.1361058333333,449,2024-08-03T11:00:27.934Z
- 499.13221694444445,449,2024-08-03T15:02:10.805Z
- 499.1127725,449,2024-08-04T02:11:11.641Z
- 499.12166138888887,449,2024-08-04T11:00:48.083Z
- 499.0816613888889,449,2024-08-05T20:18:26.477Z
- 498.80388361111113,449,2024-08-06T02:08:03.885Z
- 498.81166138888887,449,2024-08-06T11:00:22.724Z
- 498.83221694444444,449,2024-08-06T13:59:51.05Z
- 498.7766613888889,449,2024-08-07T02:10:40.22Z
- 498.77610583333336,449,2024-08-07T06:00:10.487Z
- 498.8316613888889,449,2024-08-07T11:00:32.961Z
- 498.81999472222225,449,2024-08-07T15:02:05.339Z
- 498.8188836111111,449,2024-08-08T02:08:27.536Z
- 498.8177725,449,2024-08-08T02:11:17.332Z
- 498.8161058333333,449,2024-08-08T06:00:12.147Z
- 498.4827725,449,2024-08-08T09:27:20.018Z
- 496.7611058333333,449,2024-08-08T11:00:41.506Z
- 496.75943916666665,449,2024-08-08T13:04:01.234Z
- 495.0377725,449,2024-08-08T15:02:09.841Z
- 495.02555027777777,449,2024-08-09T11:00:29.678Z
- 495.0266613888889,449,2024-08-09T15:02:24.831Z
- 495.0288836111111,449,2024-08-10T02:06:49.591Z
- 495.0299947222222,449,2024-08-10T11:00:30.555Z
- 495.03110583333336,449,2024-08-10T15:02:21.495Z
- 495.0288836111111,449,2024-08-11T02:08:09.025Z
- 495.0299947222222,449,2024-08-11T06:00:09.696Z
- 493.97352382352943,449,2024-08-11T11:00:37.637Z
- 493.97117088235296,449,2024-08-13T02:07:33.363Z
- 493.3829355882353,449,2024-08-13T02:08:14.449Z
- 493.97117088235296,449,2024-08-13T02:08:50.009Z
- 493.7258767647059,449,2024-08-13T02:09:03.683Z
- 493.72352382352943,449,2024-08-14T02:07:10.247Z
- 493.13528852941175,449,2024-08-14T02:07:51.653Z
- 493.72352382352943,449,2024-08-14T02:08:25.088Z
- 493.13528852941175,449,2024-08-14T02:11:26.512Z
- 493.1329355882353,449,2024-08-14T05:57:48.338Z
- 490.25117088235294,449,2024-08-14T11:00:26.064Z
- 490.2505826470588,449,2024-08-14T15:02:56.462Z
- 490.2499944117647,449,2024-08-15T11:00:21.541Z
- 490.24411205882353,449,2024-08-15T15:02:24.754Z
- 490.24175911764706,449,2024-08-16T02:08:03.315Z
- 490.8299944117647,449,2024-08-16T02:08:36.81Z
- 490.24175911764706,449,2024-08-16T02:08:54.313Z
- 490.2358767647059,449,2024-08-16T02:11:37.082Z
- 490.2317591176471,449,2024-08-16T15:02:49.449Z
- 490.22764147058825,449,2024-08-17T02:07:09.858Z
- 490.8158767647059,449,2024-08-17T02:07:43.286Z
- 490.22764147058825,449,2024-08-18T02:07:00.79Z
- 490.8158767647059,449,2024-08-18T02:07:34.856Z
- 490.22764147058825,449,2024-08-18T02:07:37.22Z
- 490.22352382352943,449,2024-08-18T02:10:37.222Z
- 490.23411205882354,449,2024-08-18T11:00:43.573Z
- 490.2429355882353,449,2024-08-18T15:03:36.613Z
- 490.25470029411764,449,2024-08-19T02:08:34.406Z
- 490.2635238235294,449,2024-08-19T14:57:32.991Z
- 490.8517591176471,449,2024-08-20T02:08:14.724Z
- 490.2635238235294,449,2024-08-20T02:09:05.838Z
- 490.2735238235294,449,2024-08-20T13:29:08.932Z
- 490.86175911764707,449,2024-08-21T02:07:08.836Z
- 490.2735238235294,449,2024-08-21T02:07:42.34Z
- 490.86175911764707,449,2024-08-21T02:10:39.125Z
- 490.8599944117647,449,2024-08-21T15:02:09.457Z
- 490.85764147058825,449,2024-08-22T02:10:10.772Z
- 490.26940617647057,449,2024-08-22T02:10:44.475Z
- 489.68117088235294,449,2024-08-22T02:13:42.484Z
- 489.4129355882353,449,2024-08-22T11:00:19.502Z
- 489.2005826470588,449,2024-08-22T14:25:33.715Z
- 492.08234735294116,449,2024-08-22T15:03:02.675Z
- 491.8699944117647,449,2024-08-22T15:51:16.127Z
- 491.57587676470587,444,2024-08-23T02:08:02.708Z
- 491.5776414705882,444,2024-08-23T06:00:06.907Z
- 488.6958767647059,444,2024-08-23T11:00:33.028Z
- 488.61411205882354,444,2024-08-23T15:02:44.143Z
- 488.5323473529412,444,2024-08-24T02:10:37.501Z
- 488.5294061764706,444,2024-08-24T02:10:52.581Z
- 488.1199944117647,444,2024-08-24T06:00:20.42Z
- 491.2958767647059,444,2024-08-24T11:00:31.425Z
- 491.29705323529413,444,2024-08-24T15:02:35.722Z
- 491.2988179411765,444,2024-08-25T11:00:30.396Z
- 491.29058264705884,444,2024-08-25T15:02:43.122Z
- 491.2888179411765,444,2024-08-27T14:04:54.054Z
- 491.2888235294118,444,2024-08-28T02:11:45.655Z
- 491.29117647058825,444,2024-08-28T02:12:00.63Z
- 491.56235294117647,444,2024-08-28T02:14:40.31Z
- 491.96294117647057,444,2024-08-28T11:00:24.509Z
- 491.97,444,2024-08-28T20:57:34.774Z
- 490.7935294117647,444,2024-08-29T11:00:22.826Z
- 490.7970588235294,444,2024-08-29T15:03:01.037Z
- 490.80058823529413,444,2024-08-30T02:07:44.663Z
- 490.7994117647059,444,2024-08-30T11:00:29.329Z
- 489.7494117647059,444,2024-08-30T15:02:53.377Z
- 488.7,444,2024-08-31T11:00:19.576Z
- 488.69823529411764,444,2024-08-31T15:02:49.106Z
- 488.6970588235294,444,2024-09-01T06:00:10.375Z
- 488.8735294117647,444,2024-09-01T11:00:30.803Z
- 488.86529411764707,444,2024-09-01T15:03:20.104Z
- 488.8564705882353,444,2024-09-02T02:07:58.984Z
- 488.98,444,2024-09-02T06:00:15.018Z
- 488.8035294117647,444,2024-09-02T10:02:22.253Z
- 488.80411764705883,444,2024-09-02T21:13:58.432Z
- 487.6276470588235,444,2024-09-03T02:07:57.346Z
- 488.06176470588235,444,2024-09-03T02:10:40.984Z
- 488.0535294117647,444,2024-09-03T09:37:33.818Z
- 487.93,444,2024-09-04T02:07:19.907Z
- 488.0535294117647,444,2024-09-04T06:00:14.066Z
- 487.1123529411765,444,2024-09-04T11:00:47.043Z
- 487.1023529411765,444,2024-09-04T15:03:32.73Z
- 487.09235294117644,444,2024-09-04T17:42:28.505Z
- 489.2670588235294,444,2024-09-05T02:11:37.46Z
- 489.2576470588235,444,2024-09-05T02:14:33.825Z
- 489.24764705882353,444,2024-09-05T06:00:06.391Z
- 487.01235294117646,444,2024-09-05T11:00:23.765Z
- 487.0070588235294,444,2024-09-05T15:02:53.09Z
- 487.00176470588235,444,2024-09-05T17:19:51.102Z
- 486.4135294117647,439,2024-09-05T18:05:44.441Z
- 487.06,439,2024-09-05T18:13:09.552Z
- 487.7064705882353,439,2024-09-06T02:07:39.09Z
- 487.7011764705882,439,2024-09-06T02:10:34.582Z
- 487.3164705882353,439,2024-09-06T11:00:30.955Z
- 487.30529411764707,439,2024-09-06T15:02:25.189Z
- 487.29470588235296,439,2024-09-06T16:53:11.505Z
- 485.7082352941176,439,2024-09-07T02:07:36.134Z
- 485.7076470588235,439,2024-09-07T02:10:34.186Z
- 486.0770588235294,439,2024-09-07T11:00:27.745Z
- 486.0870588235294,439,2024-09-07T15:02:44.539Z
- 486.09705882352944,439,2024-09-08T02:10:55.409Z
- 486.1064705882353,439,2024-09-08T11:00:36.451Z
- 486.11411764705883,439,2024-09-08T15:02:30.464Z
- 486.12176470588236,439,2024-09-09T02:11:38.165Z
- 486.13,439,2024-09-09T14:01:07.563Z
- 485.4835294117647,439,2024-09-09T16:47:38.348Z
- 484.8370588235294,439,2024-09-09T20:00:02.082Z
- 484.24882352941177,439,2024-09-10T13:39:11.184Z
- 483.7188235294118,439,2024-09-10T20:58:25.199Z
- 484.36529411764707,439,2024-09-10T23:32:52.441Z
- 483.7188235294118,439,2024-09-11T00:25:11.726Z
- 486.0164705882353,439,2024-09-11T02:12:04.029Z
- 486.0241176470588,439,2024-09-11T02:12:19.731Z
- 485.3770588235294,439,2024-09-11T06:00:12.9Z
- 487.6123529411765,439,2024-09-11T09:57:17.8Z
- 486.58875,439,2024-09-11T10:51:26.393Z
- 486.4425,439,2024-09-11T11:00:32.484Z
- 486.44375,439,2024-09-11T15:02:56.173Z
- 486.444375,439,2024-09-12T02:07:54.035Z
- 487.069375,439,2024-09-12T02:08:36.813Z
- 486.444375,439,2024-09-12T02:09:11.814Z
- 486.445,439,2024-09-12T11:00:22.062Z
- 486.44125,439,2024-09-12T15:02:35.022Z
- 486.439375,439,2024-09-13T02:07:38.347Z
- 487.064375,439,2024-09-13T02:08:19.984Z
- 486.439375,439,2024-09-13T02:08:52.349Z
- 487.064375,439,2024-09-13T02:08:54.71Z
- 487.06125,439,2024-09-13T02:11:59.983Z
- 487.058125,439,2024-09-13T15:02:01.311Z
- 487.06,439,2024-09-14T02:08:12.227Z
- 486.435,439,2024-09-14T02:08:44.598Z
- 487.06,439,2024-09-14T02:09:02.923Z
- 487.04,439,2024-09-14T09:18:46.65Z
- 484.436875,439,2024-09-14T15:02:48.006Z
- 484.43375,439,2024-09-15T02:09:05.202Z
- 483.80875,439,2024-09-15T02:09:38.087Z
- 484.43375,439,2024-09-15T02:12:47.01Z
- 483.475625,439,2024-09-15T03:40:53.547Z
- 485.225,439.99,2024-09-15T08:28:07.446Z
- 484.661875,439.99,2024-09-15T11:00:38.803Z
- 485.92875,439.99,2024-09-15T15:00:10.668Z
- 487.194375,439.99,2024-09-16T02:09:36.988Z
- 486.569375,439.99,2024-09-16T02:10:09.48Z
- 485.944375,439.99,2024-09-16T02:10:11.858Z
- 485.4125,439.99,2024-09-17T02:09:05.11Z
- 486.0375,439.99,2024-09-17T02:10:21.321Z
- 485.4125,439.99,2024-09-17T02:11:22.953Z
- 483.5375,409.99,2024-09-17T04:58:09.636Z
- 484.03125,409.99,2024-09-17T10:50:46.25Z
- 485.28125,409.99,2024-09-17T12:03:38.749Z
- 486.53125,409.99,2024-09-17T12:08:37.013Z
- 485.28125,409.99,2024-09-17T12:18:21.204Z
- 484.470625,409.99,2024-09-17T15:03:21.094Z
- 482.20875,409.99,2024-09-18T02:09:52.103Z
- 482.208125,409.99,2024-09-18T11:00:26.095Z
- 479.944375,409.99,2024-09-18T13:34:39.265Z
- 478.694375,409.99,2024-09-18T21:45:43.869Z
- 479.319375,409.99,2024-09-19T02:09:15.426Z
- 478.00375,409.99,2024-09-19T11:00:26.152Z
- 478.000625,409.99,2024-09-19T15:02:10.111Z
- 477.996875,409.99,2024-09-20T11:00:48Z
- 477.995625,409.99,2024-09-20T15:02:49.129Z
- 477.995,409.99,2024-09-20T19:45:59.537Z
- 479.87,409.99,2024-09-20T22:44:42.909Z
- 479.369375,409.99,2024-09-21T02:08:59.285Z
- 479.368125,409.99,2024-09-21T11:00:29.27Z
- 479.369375,409.99,2024-09-21T15:02:34.984Z
- 479.37,409.99,2024-09-21T15:33:33.697Z
- 479.29625,409.99,2024-09-22T02:10:30.07Z
- 480.61,409.99,2024-09-22T11:00:24.462Z
- 480.6075,409.99,2024-09-22T15:02:43.476Z
- 480.605,409.99,2024-09-23T02:10:32.773Z
- 480.603125,409.99,2024-09-24T15:02:35.073Z
- 480.613125,409.99,2024-09-25T02:12:49.204Z
- 483.065625,409.99,2024-09-25T11:00:45.504Z
- 483.075,409.99,2024-09-25T13:22:00.784Z
- 484.930625,409.99,2024-09-25T15:04:24.959Z
- 488.529375,409.99,2024-09-26T02:09:11.251Z
- 490.63625,409.99,2024-09-26T02:12:19.925Z
- 488.185625,409.99,2024-09-26T11:00:59.926Z
- 488.1775,409.99,2024-09-26T15:02:51.985Z
- 484.57125,409.99,2024-09-26T20:52:15.144Z
- 479.530625,409.99,2024-09-27T02:09:46.957Z
- 477.425625,409.99,2024-09-27T02:12:58.184Z
- 477.42625,409.99,2024-09-27T03:03:11.976Z
- 478.48875,409.99,2024-09-27T11:00:49.263Z
- 478.490625,409.99,2024-09-27T15:03:50.481Z
- 478.491875,409.99,2024-09-28T02:09:36.066Z
- 478.493125,409.99,2024-09-28T15:02:31.25Z
- 478.490625,409.99,2024-09-29T02:09:16.207Z
- 478.488125,409.99,2024-09-29T02:12:23.192Z
- 478.48875,409.99,2024-09-29T11:00:51.568Z
- 478.48625,409.99,2024-09-30T02:12:51.837Z
- 478.484375,409.99,2024-09-30T12:04:32.939Z
- 475.61,409.99,2024-09-30T14:14:17.75Z
- 475.98466666666667,409.99,2024-09-30T14:52:47.693Z
- 477.98466666666667,424,2024-09-30T22:26:51.044Z
- 477.2846666666667,424,2024-10-01T02:10:23.289Z
- 475.2846666666667,409.99,2024-10-01T02:10:56.706Z
- 460.29,409.99,2024-10-02T19:58:38.412Z
- 459.93142857142857,409.99,2024-10-03T15:02:54.969Z
- 459.9321428571429,409.99,2024-10-04T02:08:08.107Z
- 462.075,424,2024-10-04T02:09:25.208Z
- 462.07928571428573,424,2024-10-04T02:12:31.492Z
- 462.0785714285714,424,2024-10-04T06:00:07.054Z
- 464.36357142857145,424,2024-10-04T11:00:31.279Z
- 464.3621428571429,424,2024-10-05T02:10:35.194Z
- 462.2192857142857,409.99,2024-10-05T02:11:17.208Z
- 464.3621428571429,424,2024-10-05T02:11:52.634Z
- 464.3614285714286,424,2024-10-05T02:12:50.09Z
- 463.64714285714285,424,2024-10-05T02:15:00.66Z
- 463.6492857142857,424,2024-10-05T11:00:27.942Z
- 463.6514285714286,424,2024-10-05T15:02:36.476Z
- 463.6542857142857,424,2024-10-05T15:21:51.195Z
- 463.65428935714283,424,2024-10-06T02:09:27.27Z
- 463.6564322142857,424,2024-10-06T02:12:33.363Z
- 463.6592893571429,424,2024-10-06T11:01:01.815Z
- 463.6621465,424,2024-10-07T02:11:15.922Z
- 463.6642893571429,424,2024-10-08T15:03:14.984Z
- 463.66571792857144,424,2024-10-09T02:09:20.453Z
- 466.3521465,424,2024-10-09T02:12:21.834Z
- 467.8678607857143,424,2024-10-09T11:00:29.896Z
- 467.86857507142855,424,2024-10-09T15:04:14.103Z
- 467.8600036428571,424,2024-10-10T02:13:48.709Z
- 467.8542893571429,424,2024-10-10T11:00:30.733Z
- 467.84571792857145,424,2024-10-11T02:09:13.084Z
- 467.84286078571427,424,2024-10-11T02:12:13.978Z
- 467.84000364285714,424,2024-10-11T15:02:38.308Z
- 467.83428935714284,424,2024-10-12T02:12:35.29Z
- 467.34286078571427,424,2024-10-12T07:44:14.527Z
- 462.60000392307694,424,2024-10-12T11:00:52.565Z
- 462.5946193076923,424,2024-10-12T15:02:43.728Z
- 462.59769623076926,424,2024-10-13T02:11:03.23Z
- 460.78846546153846,424,2024-10-13T02:14:03.599Z
- 460.65154238461537,424,2024-10-13T11:00:39.097Z
- 460.64538853846153,424,2024-10-14T02:08:53.511Z
- 460.5146193076923,424,2024-10-14T22:11:22.53Z
- 464.07864184615386,424,2024-10-15T16:37:12.164Z
- 464.1432572307692,424,2024-10-16T01:18:12.683Z
- 462.52787261538464,424,2024-10-16T02:09:03.694Z
- 462.522488,424,2024-10-16T02:12:02.904Z
- 462.5301803076923,424,2024-10-16T11:00:30.18Z
- 462.5394110769231,424,2024-10-16T15:02:41.224Z
- 462.5409495384615,424,2024-10-16T15:16:39.963Z
- 463.48556492307694,424,2024-10-17T02:11:35.517Z
- 463.4955649230769,424,2024-10-17T02:14:39.961Z
- 463.4978726153846,424,2024-10-17T11:00:55.047Z
- 463.4994110769231,424,2024-10-17T15:03:07.835Z
- 463.49094953846156,424,2024-10-17T18:48:56.547Z
- 463.4653846153846,424,2024-10-17T21:07:58.554Z
- 463.90846153846155,424,2024-10-17T21:57:36.633Z
- 464.4246153846154,424,2024-10-18T01:02:26.325Z
- 464.29,424,2024-10-18T02:10:58.997Z
- 464.2623076923077,424,2024-10-18T02:11:13.698Z
- 465.1323076923077,424,2024-10-18T02:14:02.227Z
- 465.10769230769233,424,2024-10-18T10:02:06.654Z
- 468.495,424,2024-10-18T11:00:46.042Z
- 468.4633333333333,424,2024-10-19T11:00:25.644Z
- 468.46666666666664,424,2024-10-19T22:46:12.281Z
- 464.8775,424,2024-10-20T02:08:23.935Z
- 464.8808333333333,424,2024-10-20T09:06:03.401Z
- 461.8808315,424,2024-10-20T11:01:03.843Z
- 461.8783315,424,2024-10-21T02:08:45.349Z
- 461.8833315,424,2024-10-21T02:09:00.127Z
- 461.6083315,424,2024-10-21T17:53:24.123Z
- 462.7424981666667,424,2024-10-22T06:38:07.136Z
- 462.4924981666667,424,2024-10-23T02:11:29.438Z
- 460.9483315,424,2024-10-23T02:14:17.389Z
- 459.88249816666666,424,2024-10-23T06:00:07.802Z
- 458.79916483333335,424,2024-10-23T11:00:36.781Z
- 458.8074981666667,424,2024-10-23T12:17:32.424Z
- 458.7808315,424,2024-10-24T02:07:56.097Z
- 458.7841648333333,424,2024-10-24T02:08:10.779Z
- 457.8633315,424,2024-10-24T02:10:59.991Z
- 457.17666483333335,424,2024-10-24T11:00:26.367Z
- 457.1799981666667,424,2024-10-25T02:07:59.727Z
- 457.1783315,424,2024-10-25T08:29:01.124Z
- 458.0116648333333,424,2024-10-25T10:44:42.88Z
- 458.01166666666666,424,2024-10-25T11:00:51.447Z
- 458.01,424,2024-10-25T19:36:03.038Z
- 458.7916666666667,424,2024-10-26T02:09:06.902Z
- 458.79083333333335,424,2024-10-26T02:09:21.501Z
- 459.0083333333333,424,2024-10-26T06:00:06.643Z
- 459.2583333333333,424,2024-10-26T11:00:37.808Z
- 459.2575,424,2024-10-27T02:08:40.345Z
- 459.26,424,2024-10-27T02:08:54.695Z
- 461.2325,424,2024-10-27T02:11:40.58Z
- 462.29083333333335,424,2024-10-27T06:00:25.334Z
- 464.62416666666667,424,2024-10-27T07:45:47.252Z
- 466.3383333333333,424,2024-10-27T11:00:38.396Z
- 466.3566666666667,424,2024-10-28T12:34:37.395Z
- 466.93545454545455,424,2024-10-28T16:58:48.049Z
- 465.3190909090909,424,2024-10-28T17:19:15.795Z
- 465.34818181818184,424,2024-10-28T18:31:21.864Z
- 466.2572727272727,424,2024-10-29T02:37:27.124Z
- 466.2672727272727,424,2024-10-29T06:00:17.146Z
- 466.7218181818182,424,2024-10-30T06:00:21.271Z
- 463.7218181818182,424,2024-10-30T11:00:52.649Z
- 463.7327272727273,424,2024-10-31T02:09:13.274Z
- 463.7318181818182,424,2024-10-31T07:41:40.79Z
- 460.9136363636364,424,2024-10-31T09:57:22.26Z
- 463.2181818181818,424,2024-10-31T11:00:43.355Z
- 463.2,424,2024-11-01T02:09:26.884Z
- 462.77181818181816,424,2024-11-01T02:12:12.715Z
- 462.7709090909091,424,2024-11-01T06:00:10.939Z
- 463.22545454545457,424,2024-11-01T11:00:51.718Z
- 485.94363636363636,424,2024-11-01T12:41:30.637Z
- 480.2163636363636,389.99,2024-11-01T15:02:44.475Z
- 502.8990909090909,389.99,2024-11-02T02:12:47.255Z
- 502.90090909090907,389.99,2024-11-02T06:00:19.388Z
- 505.4463636363636,389.99,2024-11-02T11:00:36.352Z
- 505.45,389.99,2024-11-02T15:02:55.51Z
- 505.45272727272726,389.99,2024-11-02T23:36:15.71Z
- 505.45363636363635,389.99,2024-11-03T02:10:32.134Z
- 504.58181818181816,389.99,2024-11-03T02:13:17.784Z
- 506.1490909090909,389.99,2024-11-03T11:01:03.764Z
- 483.4463636363636,389.99,2024-11-03T14:04:11.413Z
- 483.4472727272727,389.99,2024-11-03T15:02:24.925Z
- 460.7790909090909,389.99,2024-11-05T06:00:10.729Z
- 461.2336363636364,389.99,2024-11-05T11:00:51.438Z
- 461.23636363636365,389.99,2024-11-05T15:01:53.188Z
- 461.23818181818183,389.99,2024-11-06T02:08:00.882Z
- 461.24,389.99,2024-11-06T02:11:02.233Z
- 461.2427272727273,389.99,2024-11-06T06:00:18.338Z
- 457.168,389.99,2024-11-06T11:00:51.282Z
- 457.173,389.99,2024-11-06T14:40:29.825Z
- 460.273,389.99,2024-11-06T15:02:00.369Z
- 460.275,389.99,2024-11-06T16:20:13.807Z
- 464.275,424,2024-11-07T02:09:23.08Z
- 463.956,424,2024-11-07T02:12:26.072Z
- 463.961,424,2024-11-07T11:00:27.853Z
- 463.962,424,2024-11-07T15:03:02.391Z
- 463.967,424,2024-11-07T15:33:23.908Z
- 461.87111111111113,424,2024-11-07T19:55:54.024Z
- 462.23333333333335,424,2024-11-07T20:22:29.328Z
- 465.0111111111111,424,2024-11-07T21:17:22.19Z
- 460.56666666666666,389.99,2024-11-08T02:10:11.157Z
- 459.01375,389.99,2024-11-08T05:51:48.835Z
- 461.27375,389.99,2024-11-08T07:29:17.738Z
- 461.265,389.99,2024-11-08T08:53:25.005Z
- 466.265,424,2024-11-08T11:01:14.026Z
- 466.2575,424,2024-11-08T15:05:14.195Z
- 466.26,424,2024-11-09T06:21:37.218Z
- 466.27375,424,2024-11-09T07:43:34.85Z
- 461.27375,389.99,2024-11-09T11:01:48.962Z
- 461.2725,389.99,2024-11-09T15:00:19.342Z
- 461.26375,389.99,2024-11-09T16:12:11.55Z
- 466.26375,424,2024-11-10T11:21:58.856Z
- 471.4457142857143,424,2024-11-10T15:02:01.597Z
- 471.44428571428574,424,2024-11-12T02:08:02.93Z
- 476.68666666666667,424,2024-11-12T22:10:38.603Z
- 481.0183333333333,449,2024-11-12T22:11:43.134Z
- 480.99833333333333,449,2024-11-12T22:44:50.758Z
- 472.15166666666664,424.99,2024-11-13T02:09:30.303Z
- 472.1716666666667,424.99,2024-11-13T11:01:23.074Z
- 472.19,424.99,2024-11-13T12:36:13.356Z
- 476.3566666666667,449,2024-11-13T15:01:56.077Z
- 476.37666666666667,449,2024-11-14T02:09:04.603Z
- 475.82666666666665,449,2024-11-14T11:00:57.566Z
- 469.68,449,2024-11-14T14:51:49.889Z
- 474.6025,449,2024-11-14T14:58:03.284Z
- 483.13666666666666,449.99,2024-11-14T15:02:19.17Z
- 471.615,449.99,2024-11-14T15:33:04.449Z
- 493.24,493.24,2024-11-15T02:09:33.567Z
+ y mediumPrice
\ No newline at end of file
------------------------------------------------------------
commit e1bf52c97718cdde89673c0d846a733a2bd7d8fe
Author: ffff:72.234.190.31 <ffff:72.234.190.31@hub.scroll.pub>
Date: Fri Nov 15 14:55:17 2024 +0000
Updated data.csv
diff --git a/data.csv b/data.csv
new file mode 100644
index 0000000..e69de29
------------------------------------------------------------
commit ee559747dad3e5ce64f0fc49a6a259947dcf655f
Author: ffff:85.186.10.82 <ffff:85.186.10.82@hub.scroll.pub>
Date: Fri Nov 15 10:02:00 2024 +0000
Updated index.scroll
diff --git a/index.scroll b/index.scroll
index 05ca0dd..1ef290c 100644
--- a/index.scroll
+++ b/index.scroll
@@ -2,6 +2,7 @@ buildHtml
theme roboto
container 700px
+center
## SSD Samsung 870 EVO, 1TB, 2.5", SATA III
scatterplot2Parser
------------------------------------------------------------
commit 18736c9ac8ac552d04f4a964ddf8b7e0df0675f1
Author: ffff:85.186.10.82 <ffff:85.186.10.82@hub.scroll.pub>
Date: Fri Nov 15 10:01:46 2024 +0000
Updated index.scroll
diff --git a/index.scroll b/index.scroll
index 996e0a3..05ca0dd 100644
--- a/index.scroll
+++ b/index.scroll
@@ -1,11 +1,8 @@
buildHtml
theme roboto
-
-
-container 600px
+container 700px
## SSD Samsung 870 EVO, 1TB, 2.5", SATA III
-### price evolution
scatterplot2Parser
extends abstractPlotParser
------------------------------------------------------------
commit 9f92c8fbeda7c205250f3d6b3b871b1d98703988
Author: ffff:85.186.10.82 <ffff:85.186.10.82@hub.scroll.pub>
Date: Fri Nov 15 10:01:14 2024 +0000
Updated index.scroll
diff --git a/index.scroll b/index.scroll
index 4442ed6..996e0a3 100644
--- a/index.scroll
+++ b/index.scroll
@@ -1,4 +1,3174 @@
buildHtml
theme roboto
-Hello World my name is
\ No newline at end of file
+
+container 600px
+
+## SSD Samsung 870 EVO, 1TB, 2.5", SATA III
+### price evolution
+
+scatterplot2Parser
+ extends abstractPlotParser
+ javascript
+ get marks() {
+ const x = this.get("x")
+ console.log(x)
+ const y = this.get("y")
+ const text = this.get("label")
+ return `Plot.line(data, {
+ x: (d) => new Date(d.date),
+ y: get("${y}", 1),
+ r: get("${this.get("radius")}"),
+ fill: get("${this.get("fill")}"),
+ tip: true,
+ symbol: get("${this.get("symbol")}")} ), Plot.text(data, {x: get("${x}",0), y: get("${y}", 1), text: "${text}", dy: -6, lineAnchor: "bottom"})`
+ }
+
+table
+ scatterplot2
+ x date
+ y mediumPrice
+ data
+ mediumPrice,minPrice,date
+ 498.6963651818182,297.99,2022-11-15T15:16:43.916Z
+ 498.71212275757574,297.99,2022-11-15T18:54:50.387Z
+ 498.72788033333336,297.99,2022-11-15T21:59:55.311Z
+ 498.7836379090909,297.99,2022-11-16T04:22:58.321Z
+ 498.2381833636364,297.99,2022-11-16T11:55:30.344Z
+ 498.3136379090909,297.99,2022-11-16T13:12:05.593Z
+ 498.8590924545455,297.99,2022-11-16T16:54:37.419Z
+ 498.3136379090909,297.99,2022-11-16T22:52:19.626Z
+ 498.3318197272727,297.99,2022-11-17T22:42:49.69Z
+ 498.3793954848485,297.99,2022-11-18T09:03:51.409Z
+ 498.44000154545455,297.99,2022-11-18T20:47:21.917Z
+ 498.4333348787879,297.99,2022-11-18T22:42:55.027Z
+ 498.4315166969697,297.99,2022-11-21T15:18:29.288Z
+ 498.3793954848485,297.99,2022-11-21T18:48:57.68Z
+ 498.35666821212124,297.99,2022-11-23T00:55:10.005Z
+ 498.3984863939394,297.99,2022-11-23T10:31:16.769Z
+ 501.5318197272727,297.99,2022-11-23T23:50:59.299Z
+ 501.9763651818182,297.99,2022-11-24T02:04:41.319Z
+ 500.3206076060606,297.99,2022-11-24T05:20:34.181Z
+ 500.40212275757574,297.99,2022-11-24T10:05:49.184Z
+ 500.15939548484846,297.99,2022-11-24T13:26:24.46Z
+ 497.57394093939394,297.99,2022-11-24T21:32:33.779Z
+ 498.21030457575756,297.99,2022-11-25T15:04:49.345Z
+ 498.19091063636364,297.99,2022-11-28T11:41:58.611Z
+ 498.19606215151515,297.99,2022-11-28T14:00:57.692Z
+ 497.49909245454546,297.99,2022-11-29T06:06:23.467Z
+ 498.19606215151515,297.99,2022-11-29T13:10:09.533Z
+ 497.904850030303,297.99,2022-12-03T08:57:07.998Z
+ 497.914547,297.99,2022-12-05T09:41:54.147Z
+ 497.88515306060606,297.99,2022-12-05T18:30:34.235Z
+ 496.9457591212121,297.99,2022-12-06T15:31:32.744Z
+ 496.93515306060607,297.99,2022-12-07T09:35:40.466Z
+ 497.5715166969697,297.99,2022-12-08T01:40:44.617Z
+ 496.93515306060607,297.99,2022-12-09T10:15:18.524Z
+ 496.85363790909093,297.99,2022-12-09T15:21:40.388Z
+ 497.1072742727273,297.99,2022-12-18T17:53:49.187Z
+ 496.834547,297.99,2022-12-19T10:23:24.628Z
+ 496.8763651818182,297.99,2022-12-21T14:44:40.274Z
+ 496.83818336363635,297.99,2022-12-22T06:39:57.162Z
+ 496.5654560909091,297.99,2022-12-22T08:31:35.537Z
+ 496.564243969697,297.99,2022-12-22T11:35:16.635Z
+ 497.50181972727273,297.99,2022-12-26T16:16:35.989Z
+ 498.7139409393939,297.99,2022-12-27T19:40:38.461Z
+ 498.85878942424245,297.99,2022-12-29T08:26:15.257Z
+ 499.49606215151516,297.99,2022-12-30T19:45:59.208Z
+ 500.03727427272725,297.99,2023-01-02T11:36:07.09Z
+ 499.9687894242424,297.99,2023-01-03T15:45:31.664Z
+ 499.90636518181816,297.99,2023-01-03T20:40:42.099Z
+ 498.69424396969697,297.99,2023-01-03T22:02:16.469Z
+ 498.69121366666667,297.99,2023-01-04T08:09:21.129Z
+ 499.26697124242423,297.99,2023-01-04T14:15:46.907Z
+ 499.26394093939393,297.99,2023-01-04T22:22:55.847Z
+ 501.514547,297.99,2023-01-05T00:43:24.709Z
+ 501.5072742727273,297.99,2023-01-05T07:42:03.319Z
+ 501.5003045757576,297.99,2023-01-05T22:28:03.573Z
+ 501.51727427272726,297.99,2023-01-06T06:28:23.767Z
+ 502.1536379090909,297.99,2023-01-06T10:08:58.644Z
+ 502.1703045757576,297.99,2023-01-06T12:37:28.264Z
+ 499.91969851515154,297.99,2023-01-06T15:12:09.523Z
+ 499.28333487878785,297.99,2023-01-06T19:18:02.649Z
+ 500.07303184848485,297.99,2023-01-06T20:21:19.914Z
+ 495.8309106363636,297.99,2023-01-06T22:09:32.859Z
+ 495.81697124242424,297.99,2023-01-07T09:29:23.953Z
+ 495.7869712424242,297.99,2023-01-08T11:17:47.987Z
+ 494.9972742727273,297.99,2023-01-08T11:18:30.169Z
+ 480.3572742727273,4.88,2023-01-08T13:01:18.148Z
+ 495.02727427272725,297.99,2023-01-08T23:42:36.661Z
+ 496.66666821212124,297.99,2023-01-09T10:40:07.238Z
+ 496.6784863939394,297.99,2023-01-09T20:20:00.611Z
+ 497.46818336363634,297.99,2023-01-10T07:48:46.678Z
+ 497.4684863939394,297.99,2023-01-10T09:58:45.71Z
+ 499.1957591212121,297.99,2023-01-10T14:33:30.934Z
+ 499.4454560909091,297.99,2023-01-11T00:48:55.664Z
+ 499.47121366666664,297.99,2023-01-11T06:14:05.605Z
+ 499.4975773030303,297.99,2023-01-12T01:42:07.716Z
+ 498.65636518181816,297.99,2023-01-12T06:39:14.64Z
+ 498.6836379090909,297.99,2023-01-12T10:01:19.128Z
+ 498.69424396969697,297.99,2023-01-12T21:16:55.28Z
+ 499.3306076060606,297.99,2023-01-12T23:21:11.744Z
+ 500.1824257878788,297.99,2023-01-13T00:21:09.644Z
+ 500.17969851515153,297.99,2023-01-13T06:16:05.058Z
+ 500.1927288181818,297.99,2023-01-13T11:16:59.297Z
+ 500.7972742727273,297.99,2023-01-13T13:47:30.881Z
+ 500.80000154545456,297.99,2023-01-13T19:46:32.211Z
+ 500.8184863939394,297.99,2023-01-14T00:09:38.015Z
+ 501.4127288181818,297.99,2023-01-14T12:07:51.263Z
+ 499.4981833636364,297.99,2023-01-15T07:28:43.703Z
+ 501.72697124242427,297.99,2023-01-15T10:01:23.797Z
+ 501.1327288181818,297.99,2023-01-15T15:36:58.665Z
+ 501.7236379090909,297.99,2023-01-15T22:25:29.632Z
+ 501.6933348787879,297.99,2023-01-16T15:13:29.683Z
+ 501.6906076060606,297.99,2023-01-16T18:58:15.533Z
+ 500.61575912121214,297.99,2023-01-16T19:37:06.489Z
+ 500.64818336363635,297.99,2023-01-16T22:03:45.161Z
+ 500.664547,297.99,2023-01-16T23:34:13.138Z
+ 500.3184863939394,297.99,2023-01-18T00:03:28.57Z
+ 499.93485003030304,297.99,2023-01-18T00:20:56.909Z
+ 499.92272881818184,297.99,2023-01-18T08:23:37.046Z
+ 501.64697124242423,297.99,2023-01-18T08:42:11.227Z
+ 501.64424396969696,297.99,2023-01-19T06:11:39.542Z
+ 497.9715166969697,297.99,2023-01-19T16:02:20.784Z
+ 497.78515306060604,297.99,2023-01-19T18:29:09.719Z
+ 498.71303184848483,297.99,2023-01-19T21:46:56.024Z
+ 498.65242578787877,297.99,2023-01-20T01:28:53.502Z
+ 495.75515306060606,297.99,2023-01-20T07:44:54.978Z
+ 495.84636518181816,297.99,2023-01-20T09:08:45.83Z
+ 494.79394093939396,297.99,2023-01-20T17:14:27.93Z
+ 495.0900015454545,297.99,2023-01-21T04:03:06.64Z
+ 493.19181972727273,297.99,2023-01-21T10:19:18.621Z
+ 493.22242578787876,297.99,2023-01-21T23:14:14.068Z
+ 493.204547,297.99,2023-01-22T01:26:32.29Z
+ 495.1024257878788,297.99,2023-01-22T13:20:25.243Z
+ 493.204547,297.99,2023-01-22T18:13:34.622Z
+ 493.1866682121212,297.99,2023-01-23T08:31:50.917Z
+ 493.8875773030303,297.99,2023-01-23T21:43:02.46Z
+ 493.83030457575757,297.99,2023-01-24T05:23:50.821Z
+ 493.77303184848483,297.99,2023-01-25T10:03:32.862Z
+ 493.71727427272725,297.99,2023-01-25T11:00:53.898Z
+ 493.1963651818182,297.99,2023-01-25T20:14:47.166Z
+ 493.4172742727273,297.99,2023-01-26T00:55:03.036Z
+ 493.4151530606061,297.99,2023-01-26T04:47:18.332Z
+ 493.71636518181816,297.99,2023-01-26T10:33:47.394Z
+ 494.01909245454544,297.99,2023-01-26T13:16:42.775Z
+ 494.0072742727273,297.99,2023-01-26T13:43:12.934Z
+ 493.95636518181817,297.99,2023-01-26T13:49:46.943Z
+ 493.95909245454544,297.99,2023-01-26T14:12:51.283Z
+ 494.2075773030303,297.99,2023-01-27T09:12:13.975Z
+ 494.2584863939394,297.99,2023-01-27T09:15:15.547Z
+ 494.3357591212121,297.99,2023-01-27T11:42:48.25Z
+ 494.3475773030303,297.99,2023-01-27T11:53:31.53Z
+ 494.39727427272726,297.99,2023-01-27T15:07:35.51Z
+ 494.3978803333333,297.99,2023-01-27T18:21:28.693Z
+ 494.064547,297.99,2023-01-28T01:26:32.395Z
+ 493.80485003030304,297.99,2023-01-28T01:57:25.356Z
+ 493.8012136666667,297.99,2023-01-28T17:30:13.994Z
+ 492.1393954848485,297.99,2023-01-30T11:10:03.075Z
+ 493.43303184848486,297.99,2023-01-31T03:51:51.677Z
+ 493.46727427272725,297.99,2023-01-31T13:13:56.337Z
+ 493.49181972727274,297.99,2023-01-31T13:53:32.828Z
+ 493.4954560909091,297.99,2023-02-01T00:24:43.872Z
+ 493.46909245454543,297.99,2023-02-01T21:58:47.728Z
+ 493.38606215151515,297.99,2023-02-02T03:43:58.553Z
+ 493.34636518181816,297.99,2023-02-02T08:39:50.755Z
+ 493.3072742727273,297.99,2023-02-02T15:15:08.933Z
+ 494.14030457575757,297.99,2023-02-02T21:39:18.704Z
+ 494.43909245454546,297.99,2023-02-02T23:03:36.654Z
+ 494.58727427272726,297.99,2023-02-03T00:06:16.868Z
+ 494.64303184848484,297.99,2023-02-03T08:14:27.544Z
+ 493.20121366666666,297.99,2023-02-03T09:04:32.133Z
+ 491.96212275757574,297.99,2023-02-03T12:00:45.023Z
+ 491.00212275757576,297.99,2023-02-03T14:07:50.46Z
+ 491.0654560909091,297.99,2023-02-03T14:08:14.904Z
+ 491.1275773030303,297.99,2023-02-03T17:06:28.538Z
+ 490.9760621515152,297.99,2023-02-04T05:57:25.389Z
+ 490.9736379090909,297.99,2023-02-04T08:21:32.2Z
+ 490.7169712424242,297.99,2023-02-04T10:27:02.374Z
+ 491.0503045757576,297.99,2023-02-04T10:46:56.026Z
+ 492.424547,297.99,2023-02-06T04:13:09.949Z
+ 491.2018197272727,297.99,2023-02-06T09:40:09.146Z
+ 491.02000154545453,297.99,2023-02-06T13:44:52.991Z
+ 491.02939548484846,297.99,2023-02-06T14:17:14.707Z
+ 491.0318197272727,297.99,2023-02-06T22:11:24.518Z
+ 490.6075773030303,297.99,2023-02-07T00:08:11.321Z
+ 490.614243969697,297.99,2023-02-07T04:53:36.746Z
+ 490.85030457575755,297.99,2023-02-07T07:59:23.877Z
+ 491.34515306060604,297.99,2023-02-07T09:08:16.511Z
+ 489.9203045757576,297.99,2023-02-07T10:14:06.235Z
+ 489.9303045757576,297.99,2023-02-07T11:19:47.756Z
+ 490.1121227575758,297.99,2023-02-07T13:06:14.337Z
+ 490.65000154545453,297.99,2023-02-07T15:15:41.431Z
+ 490.7075773030303,297.99,2023-02-07T17:36:08.798Z
+ 490.7027288181818,297.99,2023-02-07T18:01:04.042Z
+ 491.12697124242425,297.99,2023-02-08T02:06:20.41Z
+ 489.94515306060606,297.99,2023-02-08T03:46:19.527Z
+ 489.88091063636364,297.99,2023-02-08T06:14:45.376Z
+ 489.92606215151517,297.99,2023-02-08T07:40:15.388Z
+ 491.10788033333336,297.99,2023-02-08T13:06:50.09Z
+ 491.7684863939394,297.99,2023-02-08T15:50:03.772Z
+ 490.5563651818182,297.99,2023-02-08T18:23:08.359Z
+ 490.2533348787879,297.99,2023-02-09T05:18:40.855Z
+ 490.1963651818182,297.99,2023-02-09T09:07:25.65Z
+ 490.134850030303,297.99,2023-02-09T12:43:34.398Z
+ 490.60485003030306,297.99,2023-02-10T05:25:53.527Z
+ 490.6015166969697,297.99,2023-02-10T13:58:21.781Z
+ 490.60485003030306,297.99,2023-02-10T14:04:48.643Z
+ 489.69788033333333,297.99,2023-02-10T15:43:00.386Z
+ 488.78878942424245,297.99,2023-02-10T16:44:12.413Z
+ 488.6675773030303,297.99,2023-02-10T17:22:23.427Z
+ 489.1000015454545,297.99,2023-02-10T23:21:32.139Z
+ 489.14030457575757,297.99,2023-02-11T06:33:06.334Z
+ 489.14212275757575,297.99,2023-02-11T07:52:39.869Z
+ 489.7481833636364,297.99,2023-02-11T22:07:24.904Z
+ 489.704850030303,297.99,2023-02-12T06:15:45.312Z
+ 489.6454560909091,297.99,2023-02-13T07:08:32.423Z
+ 489.17606215151517,297.99,2023-02-13T15:20:19.916Z
+ 489.1736379090909,297.99,2023-02-13T15:50:25.099Z
+ 489.1303045757576,297.99,2023-02-13T21:30:49.941Z
+ 489.13394093939394,297.99,2023-02-14T10:01:35.073Z
+ 489.19727427272727,297.99,2023-02-14T13:30:51.087Z
+ 488.59121366666665,297.99,2023-02-14T15:15:41.449Z
+ 488.5857591212121,297.99,2023-02-14T15:21:28.638Z
+ 488.5869712424242,297.99,2023-02-15T07:46:30.281Z
+ 489.19303184848485,297.99,2023-02-15T14:57:50.899Z
+ 489.27939548484846,297.99,2023-02-15T23:48:25.512Z
+ 489.394547,297.99,2023-02-16T01:14:22.036Z
+ 489.3887894242424,297.99,2023-02-16T15:13:27.842Z
+ 489.39303184848484,297.99,2023-02-16T16:01:42.823Z
+ 489.5736379090909,297.99,2023-02-16T22:53:30.086Z
+ 489.5778803333333,297.99,2023-02-17T06:26:36.029Z
+ 489.704547,297.99,2023-02-17T09:50:34.974Z
+ 489.71606215151513,297.99,2023-02-17T11:28:02.278Z
+ 489.7263651818182,297.99,2023-02-17T13:58:59.012Z
+ 488.9687894242424,297.99,2023-02-17T14:54:44.196Z
+ 489.574850030303,297.99,2023-02-17T15:08:34.215Z
+ 489.5757591212121,297.99,2023-02-17T18:08:40.132Z
+ 488.81818336363636,297.99,2023-02-18T02:23:36.422Z
+ 488.82727427272727,297.99,2023-02-18T03:39:36.621Z
+ 488.9212136666667,297.99,2023-02-18T06:26:23.795Z
+ 488.93212275757577,297.99,2023-02-19T06:29:06.207Z
+ 488.8918197272727,297.99,2023-02-19T11:45:52.322Z
+ 488.79788033333335,297.99,2023-02-19T14:52:55.078Z
+ 488.85575912121215,297.99,2023-02-20T08:50:03.43Z
+ 489.6133348787879,297.99,2023-02-20T10:35:18.635Z
+ 489.7433348787879,297.99,2023-02-20T12:15:32.708Z
+ 490.50091063636364,297.99,2023-02-20T12:25:09.291Z
+ 488.43303184848486,297.99,2023-02-20T15:21:15.552Z
+ 488.48060760606063,297.99,2023-02-20T16:58:50.877Z
+ 488.56697124242424,297.99,2023-02-21T02:14:14.635Z
+ 487.9609106363636,297.99,2023-02-21T02:18:00.276Z
+ 486.93212275757577,297.99,2023-02-21T10:22:53.404Z
+ 486.65939548484846,297.99,2023-02-21T16:33:01.357Z
+ 485.41697124242427,297.99,2023-02-21T20:42:13.185Z
+ 484.31091063636364,297.99,2023-02-22T11:51:36.521Z
+ 485.1896985151515,297.99,2023-02-22T13:57:45.947Z
+ 485.1527288181818,297.99,2023-02-22T21:16:12.255Z
+ 485.1115166969697,297.99,2023-02-23T16:25:39.423Z
+ 485.07000154545455,297.99,2023-02-23T16:49:04.879Z
+ 484.6824257878788,297.99,2023-02-23T21:26:13.321Z
+ 483.44000154545455,297.99,2023-02-24T01:31:05.515Z
+ 483.44424396969697,297.99,2023-02-24T08:33:03.953Z
+ 484.6866682121212,297.99,2023-02-24T17:54:53.088Z
+ 484.7281833636364,297.99,2023-02-24T18:07:53.065Z
+ 484.33909245454544,297.99,2023-02-25T00:03:38.4Z
+ 484.5796985151515,297.99,2023-02-26T06:16:13.813Z
+ 484.5957591212121,297.99,2023-02-26T11:46:19.975Z
+ 483.11272881818184,297.99,2023-02-26T13:52:47.779Z
+ 484.5957591212121,297.99,2023-02-26T18:56:32.689Z
+ 483.11272881818184,297.99,2023-02-27T06:54:41.714Z
+ 483.44606215151515,297.99,2023-02-28T03:22:13.524Z
+ 483.43091063636365,297.99,2023-02-28T13:42:12.631Z
+ 483.8184863939394,297.99,2023-03-01T03:18:52.128Z
+ 483.77939548484846,297.99,2023-03-01T07:20:38.774Z
+ 484.11272881818184,297.99,2023-03-01T13:24:41.949Z
+ 483.75000154545455,297.99,2023-03-01T15:13:12.354Z
+ 484.1375773030303,297.99,2023-03-01T23:20:25.915Z
+ 483.804243969697,297.99,2023-03-02T09:20:12.171Z
+ 485.23575912121214,297.99,2023-03-03T07:21:28.789Z
+ 485.36394093939396,297.99,2023-03-03T15:18:13.758Z
+ 485.3624257878788,297.99,2023-03-03T21:01:46.756Z
+ 485.02909245454543,297.99,2023-03-04T09:32:10.002Z
+ 485.0215166969697,297.99,2023-03-04T17:27:20.848Z
+ 484.89333487878787,297.99,2023-03-05T03:22:48.877Z
+ 484.6933348787879,297.99,2023-03-05T05:02:36.772Z
+ 484.33030457575757,297.99,2023-03-05T15:28:27.31Z
+ 484.33121366666666,297.99,2023-03-05T21:20:00.124Z
+ 484.3615166969697,297.99,2023-03-06T03:00:36.821Z
+ 483.4524257878788,297.99,2023-03-06T03:02:31.514Z
+ 479.5015166969697,297.99,2023-03-06T03:02:42.108Z
+ 483.4524257878788,297.99,2023-03-06T03:03:22.985Z
+ 483.21000154545453,297.99,2023-03-06T22:34:41.909Z
+ 482.8766682121212,297.99,2023-03-07T00:14:10.865Z
+ 482.8784863939394,297.99,2023-03-07T03:02:33.802Z
+ 478.9275773030303,297.99,2023-03-07T03:02:44.122Z
+ 482.8784863939394,297.99,2023-03-07T06:44:10.926Z
+ 482.5754560909091,297.99,2023-03-07T16:09:06.604Z
+ 482.5606076060606,297.99,2023-03-08T03:02:43.89Z
+ 478.60969851515154,297.99,2023-03-08T03:02:54.621Z
+ 482.5606076060606,297.99,2023-03-08T06:20:39.027Z
+ 483.19697124242424,297.99,2023-03-08T06:32:21.087Z
+ 483.1969696969697,297.99,2023-03-08T08:19:31.457Z
+ 483.19697124242424,297.99,2023-03-08T08:35:22.168Z
+ 482.2878803333333,297.99,2023-03-08T12:13:04.185Z
+ 482.27303184848483,297.99,2023-03-08T14:22:17.374Z
+ 481.6366682121212,297.99,2023-03-08T22:51:21.394Z
+ 481.6496985151515,297.99,2023-03-09T03:02:42.15Z
+ 477.6987894242424,297.99,2023-03-09T03:02:52.972Z
+ 481.6496985151515,297.99,2023-03-09T06:27:33.402Z
+ 482.2860621515151,297.99,2023-03-09T12:30:27.475Z
+ 482.29878942424244,297.99,2023-03-10T03:02:52.297Z
+ 478.3478803333333,297.99,2023-03-10T03:03:03.398Z
+ 482.29878942424244,297.99,2023-03-10T07:45:24.849Z
+ 481.9906076060606,297.99,2023-03-10T10:02:44.634Z
+ 481.98697124242426,297.99,2023-03-10T18:10:59.246Z
+ 481.98878942424244,297.99,2023-03-10T23:42:58.468Z
+ 481.9793954848485,297.99,2023-03-11T03:02:46.272Z
+ 478.0284863939394,297.99,2023-03-11T03:02:57.131Z
+ 481.9793954848485,297.99,2023-03-11T04:51:21.133Z
+ 481.98878942424244,297.99,2023-03-11T17:46:43.432Z
+ 481.65545609090907,297.99,2023-03-11T21:39:43.413Z
+ 481.6496985151515,297.99,2023-03-12T03:02:45.807Z
+ 477.6987894242424,297.99,2023-03-12T03:02:56.833Z
+ 481.6496985151515,297.99,2023-03-12T15:08:11.709Z
+ 481.2912136666667,297.99,2023-03-13T03:02:49.173Z
+ 477.34030457575756,297.99,2023-03-13T03:02:59.987Z
+ 481.2912136666667,297.99,2023-03-13T05:07:29.761Z
+ 481.93000154545456,297.99,2023-03-13T07:07:06.109Z
+ 481.93,297.99,2023-03-13T13:02:47.236Z
+ 481.93000154545456,297.99,2023-03-13T13:16:26.85Z
+ 481.29363790909093,297.99,2023-03-13T16:03:30.27Z
+ 481.2990924545455,297.99,2023-03-13T16:16:07.132Z
+ 481.28515306060604,297.99,2023-03-14T03:02:51.662Z
+ 477.33424396969696,297.99,2023-03-14T03:03:02.68Z
+ 481.28515306060604,297.99,2023-03-14T04:09:32.316Z
+ 481.2830318484848,297.99,2023-03-14T07:42:26.962Z
+ 481.9193954848485,297.99,2023-03-14T08:56:14.122Z
+ 481.9251530606061,297.99,2023-03-14T15:19:07.49Z
+ 481.28878942424245,297.99,2023-03-14T15:34:43.336Z
+ 481.2769712424242,297.99,2023-03-14T17:04:44.764Z
+ 480.9281833636364,297.99,2023-03-15T03:02:58.614Z
+ 476.9772742727273,297.99,2023-03-15T03:03:09.343Z
+ 480.9281833636364,297.99,2023-03-15T09:02:57.169Z
+ 479.8975773030303,297.99,2023-03-15T12:03:13.756Z
+ 480.5339409393939,297.99,2023-03-15T13:15:21.31Z
+ 480.52333487878786,297.99,2023-03-15T14:49:42.837Z
+ 480.46030457575756,297.99,2023-03-15T15:12:38.848Z
+ 480.4475773030303,297.99,2023-03-15T16:24:56.71Z
+ 480.39818336363635,297.99,2023-03-16T03:02:56.017Z
+ 476.44727427272727,297.99,2023-03-16T03:03:06.623Z
+ 480.39818336363635,297.99,2023-03-16T03:03:49.125Z
+ 480.4284863939394,297.99,2023-03-16T04:30:11.63Z
+ 481.45909245454544,297.99,2023-03-16T09:06:04.153Z
+ 481.3918197272727,297.99,2023-03-16T10:50:29.452Z
+ 481.38727427272727,297.99,2023-03-16T11:56:44.887Z
+ 481.3824257878788,297.99,2023-03-16T17:05:46.576Z
+ 480.5706076060606,297.99,2023-03-16T18:29:55.431Z
+ 479.934243969697,297.99,2023-03-16T22:19:06.37Z
+ 479.93697124242425,297.99,2023-03-17T03:02:45.984Z
+ 475.98606215151517,297.99,2023-03-17T03:02:57.546Z
+ 479.93697124242425,297.99,2023-03-17T03:03:39.273Z
+ 479.9066682121212,297.99,2023-03-17T13:10:39.992Z
+ 480.5430318484849,297.99,2023-03-17T15:27:04.373Z
+ 480.54575912121214,297.99,2023-03-17T15:35:42.877Z
+ 479.90939548484846,297.99,2023-03-17T17:16:04.587Z
+ 480.72121366666664,297.99,2023-03-18T03:03:00.716Z
+ 476.77030457575756,297.99,2023-03-18T03:03:11.503Z
+ 480.72121366666664,297.99,2023-03-18T03:03:58.133Z
+ 480.69091063636364,297.99,2023-03-18T06:14:18.138Z
+ 481.32727427272727,297.99,2023-03-18T12:47:19.345Z
+ 480.36394093939396,297.99,2023-03-18T21:12:35.541Z
+ 480.3887894242424,297.99,2023-03-19T03:03:01.289Z
+ 476.43788033333334,297.99,2023-03-19T03:03:12.161Z
+ 480.3887894242424,297.99,2023-03-19T03:03:57.397Z
+ 480.3584863939394,297.99,2023-03-19T17:45:48.81Z
+ 480.3887894242424,297.99,2023-03-20T01:08:01.671Z
+ 480.38878787878787,297.99,2023-03-20T03:03:06.636Z
+ 476.4378787878788,297.99,2023-03-20T03:03:16.261Z
+ 480.38878787878787,297.99,2023-03-20T05:57:32.598Z
+ 480.3887894242424,297.99,2023-03-20T14:44:34.873Z
+ 480.4190924545455,297.99,2023-03-20T18:09:46.487Z
+ 479.47969851515154,297.99,2023-03-20T19:29:28.925Z
+ 479.4793954848485,297.99,2023-03-20T20:10:07.999Z
+ 479.50909245454545,297.99,2023-03-20T23:14:40.25Z
+ 479.4669712424242,297.99,2023-03-21T03:02:55.635Z
+ 475.51606215151514,297.99,2023-03-21T03:03:05.211Z
+ 479.4669712424242,297.99,2023-03-21T04:50:29.597Z
+ 479.464850030303,297.99,2023-03-21T05:49:13.682Z
+ 479.40424396969695,297.99,2023-03-21T13:17:42.447Z
+ 479.4015166969697,297.99,2023-03-21T13:41:34.77Z
+ 480.36485003030305,297.99,2023-03-21T13:51:28.311Z
+ 479.4015166969697,297.99,2023-03-21T21:12:56.909Z
+ 479.28030457575755,297.99,2023-03-21T21:46:59.856Z
+ 478.4924257878788,297.99,2023-03-22T03:03:00.187Z
+ 474.5415166969697,297.99,2023-03-22T03:03:09.845Z
+ 478.4924257878788,297.99,2023-03-22T03:03:54.264Z
+ 478.58333487878787,297.99,2023-03-22T04:52:33.184Z
+ 478.53636518181816,297.99,2023-03-22T06:49:47.073Z
+ 479.32424396969697,297.99,2023-03-22T10:57:01.064Z
+ 479.3166682121212,297.99,2023-03-22T13:05:09.621Z
+ 479.2663651818182,297.99,2023-03-22T13:23:02.568Z
+ 480.2057591212121,297.99,2023-03-22T19:57:56.374Z
+ 480.21212275757574,297.99,2023-03-23T03:01:58.263Z
+ 479.6060621515152,297.99,2023-03-23T03:03:05.183Z
+ 475.65515306060604,297.99,2023-03-23T03:03:14.813Z
+ 479.6060621515152,297.99,2023-03-23T03:03:58.989Z
+ 479.9696985151515,297.99,2023-03-23T06:09:31.003Z
+ 479.18181972727274,297.99,2023-03-23T06:52:56.718Z
+ 479.21212275757574,297.99,2023-03-23T09:14:16.905Z
+ 479.2084863939394,297.99,2023-03-24T03:01:50.301Z
+ 479.6303045757576,297.99,2023-03-24T03:02:59.1Z
+ 475.6793954848485,297.99,2023-03-24T03:03:08.833Z
+ 479.6303045757576,297.99,2023-03-24T03:03:53.368Z
+ 479.6000015454545,297.99,2023-03-24T07:32:33.356Z
+ 480.3575773030303,297.99,2023-03-24T12:49:00.558Z
+ 478.084850030303,297.99,2023-03-24T15:05:17.415Z
+ 477.29697124242426,297.99,2023-03-24T22:48:32.18Z
+ 477.304243969697,297.99,2023-03-25T03:02:55.543Z
+ 473.3533348787879,297.99,2023-03-25T03:03:05.355Z
+ 477.304243969697,297.99,2023-03-25T07:44:11.314Z
+ 478.09212275757574,297.99,2023-03-25T15:47:07.075Z
+ 478.0987894242424,297.99,2023-03-26T03:03:15.12Z
+ 474.1478803333333,297.99,2023-03-26T03:03:24.687Z
+ 478.0987894242424,297.99,2023-03-27T03:02:58.357Z
+ 474.1478803333333,297.99,2023-03-27T03:03:08.145Z
+ 478.0987894242424,297.99,2023-03-27T08:29:06.304Z
+ 478.0987878787879,297.99,2023-03-27T09:19:37.993Z
+ 478.09060606060604,297.99,2023-03-27T14:08:01.265Z
+ 477.93939393939394,297.99,2023-03-27T14:31:01.741Z
+ 477.96787878787876,297.99,2023-03-27T18:10:25.85Z
+ 477.9706060606061,297.99,2023-03-27T18:12:33.325Z
+ 477.9706076060606,297.99,2023-03-27T18:27:43.805Z
+ 477.9881833636364,297.99,2023-03-27T20:12:39.254Z
+ 477.98818181818183,297.99,2023-03-28T02:15:47.137Z
+ 477.9881833636364,297.99,2023-03-28T03:02:51.712Z
+ 474.03727427272725,297.99,2023-03-28T03:03:01.393Z
+ 477.9881833636364,297.99,2023-03-28T04:17:10.801Z
+ 477.98818181818183,297.99,2023-03-28T18:46:06.435Z
+ 477.9881833636364,297.99,2023-03-28T20:33:34.007Z
+ 477.9706076060606,297.99,2023-03-29T00:15:40.173Z
+ 477.8266682121212,297.99,2023-03-29T03:02:48.096Z
+ 473.8757591212121,297.99,2023-03-29T03:02:57.731Z
+ 477.8266682121212,297.99,2023-03-29T04:47:14.168Z
+ 477.8227288181818,297.99,2023-03-29T04:55:48.703Z
+ 477.79575912121214,297.99,2023-03-29T22:53:59.31Z
+ 477.7954560909091,297.99,2023-03-30T03:02:51.675Z
+ 473.98788033333335,297.99,2023-03-30T03:03:01.512Z
+ 477.7954560909091,297.99,2023-03-30T18:56:54.173Z
+ 477.80091063636365,297.99,2023-03-31T03:02:46.061Z
+ 473.8500015454545,297.99,2023-03-31T03:02:55.684Z
+ 477.80091063636365,297.99,2023-03-31T04:53:39.447Z
+ 477.80485003030304,297.99,2023-03-31T14:51:27.499Z
+ 477.80303184848486,297.99,2023-03-31T21:29:57.538Z
+ 477.7757591212121,297.99,2023-03-31T21:51:02.367Z
+ 477.77303184848483,297.99,2023-04-01T03:02:55.72Z
+ 473.82212275757576,297.99,2023-04-01T03:03:05.481Z
+ 477.77303184848483,297.99,2023-04-01T14:24:51.476Z
+ 477.7730303030303,297.99,2023-04-01T14:41:00.831Z
+ 477.77303184848483,297.99,2023-04-01T15:36:26.511Z
+ 477.76909245454544,297.99,2023-04-02T03:02:46.387Z
+ 473.81818336363636,297.99,2023-04-02T03:02:55.761Z
+ 477.76909245454544,297.99,2023-04-03T03:02:54.908Z
+ 473.81606215151515,297.99,2023-04-03T03:03:03.651Z
+ 477.76909245454544,297.99,2023-04-03T07:02:10.721Z
+ 477.7690909090909,297.99,2023-04-03T07:26:15.198Z
+ 477.7387878787879,297.99,2023-04-03T19:23:03.874Z
+ 477.67848484848486,297.99,2023-04-04T03:03:03.28Z
+ 473.72545454545457,297.99,2023-04-04T03:03:12.005Z
+ 477.67848484848486,297.99,2023-04-04T03:15:01.454Z
+ 477.61454545454546,297.99,2023-04-04T12:03:59.368Z
+ 477.6751515151515,297.99,2023-04-04T13:45:38.439Z
+ 477.69575757575757,297.99,2023-04-04T17:20:23.819Z
+ 478.53424242424245,297.99,2023-04-05T01:50:42.235Z
+ 478.53939393939396,297.99,2023-04-05T03:01:42.182Z
+ 477.60212121212123,297.99,2023-04-05T03:02:49.179Z
+ 473.6490909090909,297.99,2023-04-05T03:02:58.914Z
+ 477.60212121212123,297.99,2023-04-05T04:54:19.924Z
+ 477.5969696969697,297.99,2023-04-05T12:49:19.539Z
+ 477.61030303030304,297.99,2023-04-05T19:12:09.905Z
+ 477.5460606060606,297.99,2023-04-06T03:02:46.163Z
+ 473.5930303030303,297.99,2023-04-06T03:02:55.884Z
+ 477.5460606060606,297.99,2023-04-06T07:40:10.117Z
+ 477.5460621515152,297.99,2023-04-06T12:17:26.511Z
+ 477.5627288181818,297.99,2023-04-07T03:02:54.267Z
+ 473.60969851515154,297.99,2023-04-07T03:03:04.117Z
+ 477.5627288181818,297.99,2023-04-07T17:03:19.907Z
+ 477.5403045757576,297.99,2023-04-07T17:20:51.328Z
+ 477.3887894242424,297.99,2023-04-07T17:28:59.216Z
+ 475.02515306060604,297.99,2023-04-08T03:02:56.793Z
+ 471.07212275757576,297.99,2023-04-08T03:03:06.547Z
+ 475.02515306060604,297.99,2023-04-09T03:02:57.514Z
+ 471.07212275757576,297.99,2023-04-09T03:03:07.12Z
+ 475.02515306060604,297.99,2023-04-09T10:28:36.197Z
+ 474.1866682121212,297.99,2023-04-09T10:56:40.202Z
+ 475.02515306060604,297.99,2023-04-09T12:10:18.829Z
+ 475.0251515151515,297.99,2023-04-09T15:21:40.984Z
+ 475.02515306060604,297.99,2023-04-09T15:58:18.419Z
+ 473.7018197272727,297.99,2023-04-10T03:02:48.044Z
+ 469.74878942424243,297.99,2023-04-10T03:02:57.644Z
+ 473.7018197272727,297.99,2023-04-10T14:32:40.12Z
+ 473.6712136666667,297.99,2023-04-10T22:58:08.005Z
+ 473.674547,297.99,2023-04-11T03:02:50.115Z
+ 469.7215166969697,297.99,2023-04-11T03:02:59.762Z
+ 473.674547,297.99,2023-04-12T04:54:55.693Z
+ 473.5900015454545,297.99,2023-04-12T12:39:08.461Z
+ 473.92303184848487,297.99,2023-04-12T13:43:44.709Z
+ 473.5900015454545,297.99,2023-04-12T21:44:52.222Z
+ 473.92303184848487,297.99,2023-04-13T03:02:52.771Z
+ 469.9700015454545,297.99,2023-04-13T03:03:02.395Z
+ 473.92303184848487,297.99,2023-04-13T07:20:58.08Z
+ 473.7718197272727,297.99,2023-04-13T17:12:28.184Z
+ 473.7624257878788,297.99,2023-04-14T03:01:35.889Z
+ 472.6378803333333,297.99,2023-04-14T03:02:41.281Z
+ 468.68485003030304,297.99,2023-04-14T03:02:50.704Z
+ 472.6378803333333,297.99,2023-04-14T16:12:59.319Z
+ 472.63424396969697,297.99,2023-04-14T21:06:31.987Z
+ 472.5603045757576,297.99,2023-04-14T22:21:07.861Z
+ 472.3784863939394,297.99,2023-04-15T03:02:55.803Z
+ 468.4254560909091,297.99,2023-04-15T03:03:05.579Z
+ 472.3784863939394,297.99,2023-04-16T03:02:51.467Z
+ 468.4254560909091,297.99,2023-04-16T03:03:02.212Z
+ 472.3784863939394,297.99,2023-04-17T03:02:48.9Z
+ 468.4254560909091,297.99,2023-04-17T03:02:58.48Z
+ 472.3784863939394,297.99,2023-04-18T03:02:52.623Z
+ 468.4254560909091,297.99,2023-04-18T03:03:02.182Z
+ 472.3784863939394,297.99,2023-04-18T16:30:50.853Z
+ 472.38121366666667,297.99,2023-04-18T17:22:11.665Z
+ 472.3651530606061,297.99,2023-04-19T00:31:57.971Z
+ 472.38121366666667,297.99,2023-04-19T03:02:57.657Z
+ 468.4281833636364,297.99,2023-04-19T03:03:07.265Z
+ 472.38121366666667,297.99,2023-04-19T04:44:14.664Z
+ 472.3506076060606,297.99,2023-04-20T03:02:50.607Z
+ 468.3975773030303,297.99,2023-04-20T03:03:00.319Z
+ 472.3506076060606,297.99,2023-04-20T04:53:24.869Z
+ 472.4727288181818,297.99,2023-04-20T04:56:11.522Z
+ 473.0012136666667,297.99,2023-04-20T07:44:32.007Z
+ 473.0012121212121,297.99,2023-04-20T08:23:08.928Z
+ 472.88,297.99,2023-04-20T09:31:38.624Z
+ 472.9409090909091,297.99,2023-04-20T09:36:14.357Z
+ 472.94091063636364,297.99,2023-04-20T11:34:58.758Z
+ 473.3887894242424,297.99,2023-04-20T14:44:40.455Z
+ 473.2839409393939,297.99,2023-04-20T19:32:15.207Z
+ 473.07212275757576,297.99,2023-04-21T00:10:12.04Z
+ 477.7687894242424,297.99,2023-04-21T03:02:55.184Z
+ 473.8157591212121,297.99,2023-04-21T03:03:04.795Z
+ 477.7687894242424,297.99,2023-04-21T03:03:51.935Z
+ 478.4354560909091,297.99,2023-04-21T05:36:11.499Z
+ 478.5403045757576,297.99,2023-04-21T12:06:14.039Z
+ 478.27212275757574,297.99,2023-04-21T12:30:39.989Z
+ 480.3612136666667,297.99,2023-04-21T21:43:46.186Z
+ 477.73060760606063,297.99,2023-04-22T03:03:07.238Z
+ 473.7775773030303,297.99,2023-04-22T03:03:16.797Z
+ 477.73060760606063,297.99,2023-04-22T07:20:01.42Z
+ 478.01303184848484,297.99,2023-04-23T03:03:04.538Z
+ 474.06000154545455,297.99,2023-04-23T03:03:14.123Z
+ 478.01303184848484,297.99,2023-04-24T03:02:51.774Z
+ 474.06000154545455,297.99,2023-04-24T03:03:01.304Z
+ 478.01303184848484,297.99,2023-04-24T06:53:18.359Z
+ 478.224850030303,297.99,2023-04-24T20:21:10.32Z
+ 477.0127288181818,297.99,2023-04-25T03:02:54.066Z
+ 473.0596985151515,297.99,2023-04-25T03:03:02.688Z
+ 477.0127288181818,297.99,2023-04-25T19:26:12.212Z
+ 477.1196985151515,297.99,2023-04-25T21:33:28.974Z
+ 477.1333348787879,297.99,2023-04-26T03:02:58.868Z
+ 473.1803045757576,297.99,2023-04-26T03:03:07.53Z
+ 477.1333348787879,297.99,2023-04-26T04:53:43.145Z
+ 479.7106076060606,297.99,2023-04-26T09:31:06.848Z
+ 477.13515306060606,297.99,2023-04-26T22:43:51.097Z
+ 477.1196985151515,297.99,2023-04-27T03:02:55.465Z
+ 473.16666821212124,297.99,2023-04-27T03:03:04.974Z
+ 477.1196985151515,297.99,2023-04-27T04:50:47.612Z
+ 476.1196985151515,297.99,2023-04-27T04:53:04.595Z
+ 476.13515306060606,297.99,2023-04-27T06:45:58.014Z
+ 476.1454560909091,297.99,2023-04-27T19:11:36.942Z
+ 475.86091063636366,297.99,2023-04-27T20:42:58.874Z
+ 476.05575912121213,297.99,2023-04-27T23:19:02.162Z
+ 476.0327288181818,297.99,2023-04-28T03:03:05.381Z
+ 472.0796985151515,297.99,2023-04-28T03:03:14.939Z
+ 476.0327288181818,297.99,2023-04-29T03:02:54.854Z
+ 472.0796985151515,297.99,2023-04-29T03:03:04.437Z
+ 476.0327288181818,297.99,2023-04-30T03:03:10.648Z
+ 472.0796985151515,297.99,2023-04-30T03:03:20.257Z
+ 476.0327288181818,297.99,2023-04-30T03:04:08.396Z
+ 475.39636518181817,297.99,2023-04-30T04:55:40.585Z
+ 474.46333487878786,297.99,2023-04-30T04:58:31.854Z
+ 474.09424396969695,297.99,2023-05-01T03:02:49.784Z
+ 470.14121366666666,297.99,2023-05-01T03:02:59.332Z
+ 474.09424396969695,297.99,2023-05-01T18:38:00.201Z
+ 474.0839409393939,297.99,2023-05-01T19:46:07.818Z
+ 474.0839393939394,297.99,2023-05-02T03:02:47.081Z
+ 470.2836363636364,297.99,2023-05-02T03:02:55.617Z
+ 474.0839393939394,297.99,2023-05-02T05:04:15.309Z
+ 473.9148484848485,297.99,2023-05-02T13:31:52.615Z
+ 474.1809090909091,297.99,2023-05-02T13:42:32.41Z
+ 474.5769696969697,297.99,2023-05-03T03:02:49.04Z
+ 470.77666666666664,297.99,2023-05-03T03:02:57.623Z
+ 474.5769696969697,297.99,2023-05-03T03:03:44.748Z
+ 474.2133333333333,297.99,2023-05-03T04:57:39.862Z
+ 473.82,297.99,2023-05-03T05:11:05.998Z
+ 473.81538939393937,297.99,2023-05-03T05:22:10.546Z
+ 473.8138742424242,297.99,2023-05-03T07:00:13.324Z
+ 474.02599545454547,297.99,2023-05-03T07:40:40.628Z
+ 472.4516254545455,297.99,2023-05-04T03:02:53.94Z
+ 468.65132242424244,297.99,2023-05-04T03:03:02.433Z
+ 472.4516254545455,297.99,2023-05-04T10:44:32.266Z
+ 462.50980125,297.99,2023-05-04T14:09:03.431Z
+ 462.71480125,297.99,2023-05-05T01:52:45.508Z
+ 462.71761375,297.99,2023-05-05T03:03:02.895Z
+ 458.79855125,297.99,2023-05-05T03:03:11.511Z
+ 462.71761375,297.99,2023-05-05T08:28:40.264Z
+ 462.87386375,297.99,2023-05-05T09:09:44.245Z
+ 462.86823875,297.99,2023-05-05T10:09:46.867Z
+ 462.868125,297.99,2023-05-05T10:31:27.532Z
+ 463.024375,297.99,2023-05-05T13:53:41.984Z
+ 462.680625,297.99,2023-05-05T15:48:25.083Z
+ 462.68073875,297.99,2023-05-05T16:45:49.181Z
+ 461.86823875,297.99,2023-05-06T01:13:46.979Z
+ 461.90105125,297.99,2023-05-06T02:11:45.747Z
+ 461.9009375,297.99,2023-05-06T03:03:03.51Z
+ 457.981875,297.99,2023-05-06T03:03:12.124Z
+ 461.9009375,297.99,2023-05-06T03:18:17.069Z
+ 461.8921875,297.99,2023-05-06T03:49:07.705Z
+ 463.7871875,297.99,2023-05-06T22:01:41.33Z
+ 464.2015625,297.99,2023-05-07T03:02:49.579Z
+ 460.2825,297.99,2023-05-07T03:02:58.097Z
+ 464.2015625,297.99,2023-05-07T17:52:59.851Z
+ 464.5765625,297.99,2023-05-08T03:02:42.38Z
+ 460.6575,297.99,2023-05-08T03:02:52.565Z
+ 464.5765625,297.99,2023-05-08T06:02:27.309Z
+ 462.74750184375,297.99,2023-05-09T03:03:04.862Z
+ 458.82843934375,297.99,2023-05-09T03:03:14.861Z
+ 462.74750184375,297.99,2023-05-09T04:48:12.885Z
+ 462.88937684375,297.99,2023-05-09T13:40:18.914Z
+ 463.32687684375,297.99,2023-05-09T13:51:29.833Z
+ 462.76437684375,297.99,2023-05-09T15:41:11.51Z
+ 462.764375,297.99,2023-05-09T16:44:07.497Z
+ 462.7503125,297.99,2023-05-09T18:54:55.865Z
+ 462.75031434375,297.99,2023-05-09T22:02:36.679Z
+ 462.85750184375,297.99,2023-05-10T03:03:03.977Z
+ 458.93843934375,297.99,2023-05-10T03:03:13.628Z
+ 462.85750184375,297.99,2023-05-10T03:59:39.447Z
+ 462.87156434375,297.99,2023-05-10T04:42:47.154Z
+ 462.85750184375,297.99,2023-05-10T04:47:33.225Z
+ 462.87656434375,297.99,2023-05-10T17:38:40.404Z
+ 462.29687684375,297.99,2023-05-10T21:43:09.429Z
+ 457.29718934375,297.99,2023-05-10T22:56:09.641Z
+ 457.2971875,297.99,2023-05-10T23:32:51.492Z
+ 457.2921875,297.99,2023-05-11T00:56:17.355Z
+ 457.29218934375,297.99,2023-05-11T03:02:53.826Z
+ 453.37312684375,297.99,2023-05-11T03:03:02.447Z
+ 457.31781434375,297.99,2023-05-11T04:39:01.74Z
+ 457.41562684375,297.99,2023-05-11T06:13:10.649Z
+ 458.19718934375,297.99,2023-05-12T03:03:04.506Z
+ 454.25250184375,297.99,2023-05-12T03:03:14.135Z
+ 458.19718934375,297.99,2023-05-12T04:54:27.443Z
+ 458.21625184375,297.99,2023-05-12T04:57:22.547Z
+ 458.06843934375,297.99,2023-05-12T07:28:23.746Z
+ 459.06843934375,297.99,2023-05-12T08:06:12.686Z
+ 459.01750184375,297.99,2023-05-12T08:07:29.413Z
+ 459.0175,297.99,2023-05-12T12:55:39.656Z
+ 458.0175,297.99,2023-05-12T13:16:48.955Z
+ 458.085,297.99,2023-05-12T13:17:18.095Z
+ 458.0846875,297.99,2023-05-12T14:22:36.471Z
+ 458.39,297.99,2023-05-12T14:37:38.441Z
+ 458.4959375,297.99,2023-05-13T03:02:57.707Z
+ 454.55125,297.99,2023-05-13T03:03:06.293Z
+ 458.4959375,297.99,2023-05-13T03:03:55.624Z
+ 458.8709375,297.99,2023-05-13T03:39:20.355Z
+ 458.4021875,297.99,2023-05-13T07:54:40.253Z
+ 458.9334375,297.99,2023-05-13T23:58:04.049Z
+ 459.11548387096775,297.99,2023-05-14T03:02:56.358Z
+ 455.0435483870968,297.99,2023-05-14T03:03:05.085Z
+ 459.11548387096775,297.99,2023-05-15T03:02:46.885Z
+ 455.0435483870968,297.99,2023-05-15T03:02:55.447Z
+ 459.11548387096775,297.99,2023-05-15T12:47:28.62Z
+ 459.1264516129032,297.99,2023-05-15T14:03:12.897Z
+ 458.6103225806452,297.99,2023-05-15T21:25:49.418Z
+ 458.0941935483871,297.99,2023-05-15T22:18:59.741Z
+ 458.0832258064516,297.99,2023-05-16T03:03:06.953Z
+ 454.01129032258063,297.99,2023-05-16T03:03:15.653Z
+ 458.0832258064516,297.99,2023-05-16T04:48:12.995Z
+ 458.0941935483871,297.99,2023-05-16T04:52:42.7Z
+ 458.0832258064516,297.99,2023-05-16T04:59:49.7Z
+ 458.0941935483871,297.99,2023-05-16T05:02:32.803Z
+ 458.1325806451613,297.99,2023-05-16T08:34:19.439Z
+ 458.1587096774194,297.99,2023-05-16T11:19:27.502Z
+ 455.33870967741933,297.99,2023-05-16T20:40:40.867Z
+ 455.4325806451613,297.99,2023-05-17T03:03:01.748Z
+ 451.36064516129034,297.99,2023-05-17T03:03:10.127Z
+ 455.4325806451613,297.99,2023-05-17T07:44:05.241Z
+ 454.7229032258065,297.99,2023-05-18T03:00:36.914Z
+ 454.72290512903226,297.99,2023-05-18T03:02:49.496Z
+ 454.7232277096774,297.99,2023-05-18T03:02:56.777Z
+ 450.65129222580646,297.99,2023-05-18T03:03:05.183Z
+ 454.7232277096774,297.99,2023-05-18T07:51:15.556Z
+ 459.8841954516129,297.99,2023-05-18T07:52:34.728Z
+ 458.3041954516129,297.99,2023-05-18T07:56:33.832Z
+ 458.3041935483871,297.99,2023-05-18T17:18:43.857Z
+ 458.2293548387097,297.99,2023-05-18T18:10:12.349Z
+ 457.5841935483871,297.99,2023-05-19T03:03:04.168Z
+ 453.5122580645161,297.99,2023-05-19T03:03:12.774Z
+ 457.5841935483871,297.99,2023-05-19T19:58:19.069Z
+ 456.84193548387094,297.99,2023-05-20T02:38:32.799Z
+ 456.76774193548385,297.99,2023-05-20T03:02:54.508Z
+ 452.6958064516129,297.99,2023-05-20T03:03:02.852Z
+ 456.76774193548385,297.99,2023-05-20T03:03:51.604Z
+ 456.3806451612903,297.99,2023-05-21T03:02:44.787Z
+ 452.30870967741936,297.99,2023-05-21T03:02:53.072Z
+ 456.3806451612903,297.99,2023-05-21T10:42:59.499Z
+ 456.89677419354837,297.99,2023-05-21T10:46:11.854Z
+ 457.4129032258065,297.99,2023-05-22T03:02:57.341Z
+ 453.34096774193546,297.99,2023-05-22T03:03:07.944Z
+ 457.4129032258065,297.99,2023-05-22T03:36:03.978Z
+ 457.9290322580645,297.99,2023-05-23T03:03:05.265Z
+ 453.85709677419356,297.99,2023-05-23T03:03:13.845Z
+ 457.9290322580645,297.99,2023-05-23T14:15:34.06Z
+ 457.2516129032258,297.99,2023-05-23T14:18:30.085Z
+ 456.5741935483871,297.99,2023-05-23T14:21:09.253Z
+ 455.89677419354837,297.99,2023-05-24T03:01:36.009Z
+ 455.7303225806452,297.99,2023-05-24T03:02:48.694Z
+ 451.6583870967742,297.99,2023-05-24T03:02:57.401Z
+ 455.7303225806452,297.99,2023-05-24T05:40:35.24Z
+ 456.4077419354839,297.99,2023-05-24T10:21:26.304Z
+ 457.08516129032256,297.99,2023-05-24T10:21:39.09Z
+ 457.1174193548387,297.99,2023-05-24T23:09:31.319Z
+ 456.44,297.99,2023-05-25T03:02:58.165Z
+ 452.36806451612904,297.99,2023-05-25T03:03:06.85Z
+ 456.44,297.99,2023-05-25T06:02:52.363Z
+ 456.42129032258066,297.99,2023-05-25T10:47:58.354Z
+ 457.0987096774194,297.99,2023-05-26T03:00:39.646Z
+ 457.09870861290324,297.99,2023-05-26T03:03:07.104Z
+ 453.0267731290323,297.99,2023-05-26T03:03:15.776Z
+ 457.09870861290324,297.99,2023-05-26T04:25:18.547Z
+ 456.4212892580645,297.99,2023-05-26T10:30:45.742Z
+ 456.034192483871,297.99,2023-05-26T13:14:48.64Z
+ 455.35677312903226,297.99,2023-05-26T22:25:12.733Z
+ 455.3245150645161,297.99,2023-05-27T03:02:56.516Z
+ 451.25257958064515,297.99,2023-05-27T03:03:05.246Z
+ 455.3245150645161,297.99,2023-05-27T11:38:54.387Z
+ 456.1312892580645,297.99,2023-05-27T11:41:09.69Z
+ 455.74419248387096,297.99,2023-05-28T03:02:58.935Z
+ 451.672257,297.99,2023-05-28T03:03:07.526Z
+ 455.74419248387096,297.99,2023-05-29T03:02:44.319Z
+ 451.672257,297.99,2023-05-29T03:02:52.91Z
+ 455.74419248387096,297.99,2023-05-29T20:02:40.992Z
+ 455.5180634516129,297.99,2023-05-30T03:02:41.317Z
+ 451.4461279677419,297.99,2023-05-30T03:02:49.984Z
+ 455.5180634516129,297.99,2023-05-31T03:02:56.953Z
+ 451.4461279677419,297.99,2023-05-31T03:03:05.554Z
+ 455.5180634516129,297.99,2023-05-31T04:49:59.512Z
+ 455.5138699032258,297.99,2023-06-01T03:02:50.38Z
+ 451.4419344193548,297.99,2023-06-01T03:02:52.52Z
+ 455.5138699032258,297.99,2023-06-01T03:03:43.262Z
+ 455.9009666774194,297.99,2023-06-01T11:33:39.569Z
+ 456.320321516129,297.99,2023-06-01T11:35:17.666Z
+ 455.9332247419355,297.99,2023-06-01T11:37:36.297Z
+ 456.99774087096773,297.99,2023-06-02T00:13:36.803Z
+ 457.9658053870968,297.99,2023-06-02T03:02:36.779Z
+ 453.89386990322583,297.99,2023-06-02T03:02:37.914Z
+ 457.9658053870968,297.99,2023-06-02T07:29:13.838Z
+ 457.9658064516129,297.99,2023-06-02T08:40:37.468Z
+ 457.9658053870968,297.99,2023-06-02T10:34:48.762Z
+ 452.8048376451613,297.99,2023-06-02T13:02:11.748Z
+ 451.51419248387094,297.99,2023-06-02T14:43:39.596Z
+ 451.6754828064516,297.99,2023-06-03T03:02:38.729Z
+ 447.60354732258065,297.99,2023-06-03T03:02:39.896Z
+ 451.6754828064516,297.99,2023-06-03T07:17:02.412Z
+ 451.67548387096775,297.99,2023-06-03T15:57:51.604Z
+ 449.44935483870967,297.99,2023-06-03T19:08:27.01Z
+ 449.4493537741935,297.99,2023-06-04T03:02:36.289Z
+ 438.0779989,297.99,2023-06-04T05:52:12.56Z
+ 438.078,297.99,2023-06-04T09:17:31.618Z
+ 440.37833333333333,297.99,2023-06-05T03:00:29.287Z
+ 440.3783322333333,297.99,2023-06-05T07:49:21.351Z
+ 438.0779989,297.99,2023-06-05T16:06:27.314Z
+ 437.4113322333333,297.99,2023-06-07T04:30:08.947Z
+ 437.41133333333335,297.99,2023-06-07T14:33:05.154Z
+ 435.91133333333335,297.99,2023-06-07T15:50:36.618Z
+ 435.878,297.99,2023-06-07T21:23:00.86Z
+ 435.8779989,297.99,2023-06-08T03:37:02.397Z
+ 435.9446655666667,297.99,2023-06-08T06:40:29.268Z
+ 435.9639989,297.99,2023-06-08T06:45:14.365Z
+ 435.964,297.99,2023-06-08T12:48:14.652Z
+ 437.464,297.99,2023-06-08T12:53:07.407Z
+ 438.964,297.99,2023-06-08T21:24:18.762Z
+ 438.99733333333336,297.99,2023-06-08T21:45:29.93Z
+ 438.99733223333334,297.99,2023-06-09T03:15:55.837Z
+ 438.99733333333336,297.99,2023-06-09T04:58:55.277Z
+ 438.9576666666667,297.99,2023-06-09T11:01:09.159Z
+ 439.39166666666665,297.99,2023-06-09T18:51:35.588Z
+ 437.89166666666665,297.99,2023-06-09T18:59:42.104Z
+ 436.39166666666665,297.99,2023-06-09T19:01:46.322Z
+ 435.991,297.99,2023-06-10T03:00:35.214Z
+ 435.9909989,297.99,2023-06-10T04:56:09.519Z
+ 435.95566556666665,297.99,2023-06-10T07:20:33.129Z
+ 436.2889989,297.99,2023-06-10T07:21:45.978Z
+ 436.289,297.99,2023-06-10T07:57:22.694Z
+ 436.27433333333335,297.99,2023-06-10T10:32:46.206Z
+ 434.03633333333335,297.99,2023-06-10T13:05:27.017Z
+ 435.86966666666666,297.99,2023-06-10T13:06:35.656Z
+ 436.003,297.99,2023-06-10T13:07:26.336Z
+ 436.64733333333334,297.99,2023-06-11T03:00:29.025Z
+ 436.6473322333333,297.99,2023-06-11T03:03:20.835Z
+ 431.6806655666667,297.99,2023-06-11T05:18:40.05Z
+ 431.67966556666664,297.99,2023-06-11T06:27:51.569Z
+ 431.8463322333333,297.99,2023-06-11T10:14:08.597Z
+ 431.84633333333335,297.99,2023-06-11T21:38:38.86Z
+ 430.34633333333335,297.99,2023-06-12T03:00:39.451Z
+ 430.3463322333333,297.99,2023-06-12T06:32:57.265Z
+ 430.013,297.99,2023-06-12T12:16:24.046Z
+ 429.57966666666664,297.99,2023-06-13T03:00:28.808Z
+ 429.57966403333336,297.99,2023-06-13T19:14:39.84Z
+ 431.57999736666665,297.99,2023-06-14T05:18:31.144Z
+ 431.5663307,297.99,2023-06-14T05:21:16.446Z
+ 431.5453307,297.99,2023-06-15T04:54:26.681Z
+ 431.5109973666667,297.99,2023-06-15T04:57:13.104Z
+ 431.4636640333333,297.99,2023-06-15T04:59:32.803Z
+ 432.65266403333334,297.99,2023-06-15T20:13:09.196Z
+ 431.4636640333333,297.99,2023-06-15T20:15:39.615Z
+ 430.27466403333335,297.99,2023-06-16T05:57:02.374Z
+ 430.2746666666667,297.99,2023-06-16T11:26:41.916Z
+ 430.166,297.99,2023-06-16T11:32:05.858Z
+ 431.02166666666665,297.99,2023-06-16T11:37:27.104Z
+ 431.87733333333335,297.99,2023-06-16T17:11:14.954Z
+ 430.54366666666664,297.99,2023-06-16T17:22:32.899Z
+ 429.688,297.99,2023-06-16T17:28:28.46Z
+ 428.83166666666665,297.99,2023-06-17T03:00:43.23Z
+ 427.49833333333333,297.99,2023-06-17T03:00:43.281Z
+ 427.4983307,297.99,2023-06-17T03:01:48.464Z
+ 426.8456640333333,297.99,2023-06-17T04:49:32.839Z
+ 426.70199736666666,297.99,2023-06-17T12:00:00.64Z
+ 426.702,297.99,2023-06-17T13:07:44.414Z
+ 426.679,297.99,2023-06-17T15:06:36.263Z
+ 426.67833333333334,297.99,2023-06-18T03:00:37.014Z
+ 426.6783307,297.99,2023-06-18T04:54:44.561Z
+ 426.67799736666666,297.99,2023-06-18T04:57:31.133Z
+ 427.6749973666667,297.99,2023-06-18T19:33:24.595Z
+ 427.675,297.99,2023-06-19T03:00:39.697Z
+ 427.2083333333333,297.99,2023-06-19T03:48:56.102Z
+ 427.34066666666666,297.99,2023-06-19T21:17:34.213Z
+ 427.30533333333335,297.99,2023-06-20T04:52:19.474Z
+ 426.3036666666667,297.99,2023-06-20T07:43:34.45Z
+ 426.2296666666667,297.99,2023-06-21T03:01:38.775Z
+ 433.8586666666667,297.99,2023-06-21T05:25:05.681Z
+ 433.85433333333333,297.99,2023-06-21T05:28:01.963Z
+ 433.884,297.99,2023-06-21T16:26:47.685Z
+ 433.71733333333333,297.99,2023-06-21T18:17:42.474Z
+ 431.707,297.99,2023-06-21T22:04:22.254Z
+ 429.69666666666666,297.99,2023-06-22T04:46:12.502Z
+ 429.6956666666667,297.99,2023-06-22T04:49:08.991Z
+ 429.6736666666667,297.99,2023-06-22T09:29:29.802Z
+ 429.67566666666664,297.99,2023-06-22T11:18:30.389Z
+ 429.17566666666664,297.99,2023-06-22T22:00:00.559Z
+ 428.74533333333335,297.99,2023-06-23T04:54:57.655Z
+ 428.3426666666667,297.99,2023-06-24T09:46:40.367Z
+ 428.3586666666667,297.99,2023-06-25T04:48:44.382Z
+ 428.33866666666665,297.99,2023-06-25T07:19:05.922Z
+ 428.50533333333334,297.99,2023-06-27T01:41:53.697Z
+ 428.372,297.99,2023-06-27T03:00:30.167Z
+ 428.37200156666665,297.99,2023-06-27T03:01:34.652Z
+ 419.64300156666667,297.99,2023-06-27T17:20:50.17Z
+ 419.4096682333333,297.99,2023-06-28T05:02:56.285Z
+ 419.4160015666667,297.99,2023-06-28T08:21:57.089Z
+ 420.2493349,297.99,2023-06-28T15:15:45.123Z
+ 420.2493333333333,297.99,2023-06-28T15:16:27.848Z
+ 420.2493349,297.99,2023-06-28T15:27:03.035Z
+ 420.2493333333333,297.99,2023-06-28T15:40:30.951Z
+ 420.23333333333335,297.99,2023-06-28T15:45:44.158Z
+ 420.2333349,297.99,2023-06-28T17:20:05.004Z
+ 419.30000156666665,297.99,2023-06-28T20:36:27.525Z
+ 419.3,297.99,2023-06-28T20:55:29.397Z
+ 419.30000156666665,297.99,2023-06-29T12:08:14.554Z
+ 419.3,297.99,2023-06-29T12:52:32.832Z
+ 419.3666666666667,297.99,2023-06-30T03:00:33.891Z
+ 419.3666682333333,297.99,2023-06-30T04:57:15.254Z
+ 419.3783349,297.99,2023-06-30T05:00:14.174Z
+ 419.3976682333333,297.99,2023-06-30T10:04:01.188Z
+ 419.3976666666667,297.99,2023-06-30T15:29:18.463Z
+ 418.66433333333333,297.99,2023-06-30T16:08:37.673Z
+ 418.645,297.99,2023-06-30T21:01:40.159Z
+ 418.5783333333333,297.99,2023-07-01T03:00:33.515Z
+ 418.5783349,297.99,2023-07-01T19:18:16.242Z
+ 418.5783333333333,297.99,2023-07-02T04:55:44.067Z
+ 419.221,297.99,2023-07-02T04:58:33.801Z
+ 419.238,297.99,2023-07-02T05:28:01.788Z
+ 418.73833333333334,297.99,2023-07-02T13:41:37.176Z
+ 418.72133333333335,297.99,2023-07-03T03:00:34.019Z
+ 418.7213349,297.99,2023-07-03T05:04:23.892Z
+ 418.6810015666667,297.99,2023-07-03T08:22:05.546Z
+ 418.681,297.99,2023-07-04T03:00:36.635Z
+ 418.6810015666667,297.99,2023-07-04T09:14:31.052Z
+ 418.681,297.99,2023-07-05T03:00:36.648Z
+ 418.6810015666667,297.99,2023-07-05T03:01:39.58Z
+ 419.9866682333333,297.99,2023-07-05T04:56:29.697Z
+ 419.3066682333333,297.99,2023-07-05T06:44:46.66Z
+ 419.3066666666667,297.99,2023-07-06T03:00:29.019Z
+ 419.3066682333333,297.99,2023-07-06T03:02:21.898Z
+ 411.1383349,297.99,2023-07-06T05:04:16.315Z
+ 411.8183349,297.99,2023-07-06T05:07:09.516Z
+ 411.8383349,297.99,2023-07-06T14:52:30.001Z
+ 411.80466823333336,297.99,2023-07-06T21:34:25.88Z
+ 411.80466666666666,297.99,2023-07-07T03:00:39.31Z
+ 411.80466823333336,297.99,2023-07-07T03:01:42.713Z
+ 410.6020015666667,297.99,2023-07-07T04:55:29.636Z
+ 410.6096682333333,297.99,2023-07-08T05:18:02.453Z
+ 409.0440015666667,297.99,2023-07-08T05:20:53.047Z
+ 409.0516682333333,297.99,2023-07-08T10:37:51.035Z
+ 409.0516666666667,297.99,2023-07-09T03:00:30.316Z
+ 409.0516682333333,297.99,2023-07-09T03:01:32.805Z
+ 410.2890015666667,297.99,2023-07-09T05:08:08.386Z
+ 409.02800156666666,297.99,2023-07-09T16:01:13.102Z
+ 409.028,297.99,2023-07-10T03:00:22.011Z
+ 409.02800156666666,297.99,2023-07-10T06:49:41.381Z
+ 409.028,297.99,2023-07-11T03:00:27.226Z
+ 409.02800156666666,297.99,2023-07-11T03:00:42.694Z
+ 408.9613349,297.99,2023-07-11T16:22:09.1Z
+ 408.2583349,297.99,2023-07-12T03:01:33.874Z
+ 407.4336682333333,297.99,2023-07-12T04:56:14.74Z
+ 407.06766823333334,297.99,2023-07-12T04:59:12.363Z
+ 407.0703349,297.99,2023-07-12T10:29:12.756Z
+ 407.07033333333334,297.99,2023-07-13T03:00:37.443Z
+ 407.0703349,297.99,2023-07-13T03:01:44.745Z
+ 405.7643349,297.99,2023-07-13T05:17:25.586Z
+ 405.7503349,297.99,2023-07-13T09:35:17.147Z
+ 405.31700156666665,297.99,2023-07-13T09:52:09.403Z
+ 405.317,297.99,2023-07-13T16:32:42.493Z
+ 404.75033333333334,297,2023-07-14T03:00:42.78Z
+ 404.7503349,297,2023-07-14T04:42:02.088Z
+ 404.75033333333334,297,2023-07-15T03:00:34.894Z
+ 404.7503349,297,2023-07-16T08:39:44.745Z
+ 404.75033333333334,297,2023-07-17T03:00:35.989Z
+ 404.7503349,297,2023-07-17T21:21:21.535Z
+ 404.3663349,297,2023-07-18T03:00:26.784Z
+ 404.0663349,297,2023-07-18T09:20:32.643Z
+ 404.0663333333333,297,2023-07-18T16:58:09.543Z
+ 405.2923333333333,297,2023-07-18T16:59:34.298Z
+ 404.90833333333336,297,2023-07-19T03:00:28.406Z
+ 403.562,297,2023-07-20T01:47:47.013Z
+ 401.6723333333333,288.99,2023-07-20T14:29:44.395Z
+ 402.139,297,2023-07-21T03:00:08.807Z
+ 402.1376666666667,297,2023-07-21T10:18:13.182Z
+ 402.971,297,2023-07-22T03:00:14.187Z
+ 402.958,297,2023-07-22T03:00:18.507Z
+ 403.2923333333333,297,2023-07-22T04:40:06.116Z
+ 403.287,297,2023-07-22T04:42:54.198Z
+ 403.2626666666667,297,2023-07-22T12:23:10.346Z
+ 403.23333333333335,297,2023-07-22T20:17:16.963Z
+ 403.2336666666667,297,2023-07-22T20:19:35.302Z
+ 404.334,297,2023-07-22T20:22:13.992Z
+ 404.33433333333335,297,2023-07-23T03:00:10.671Z
+ 404.495,297,2023-07-23T04:42:46.002Z
+ 404.51433333333335,297,2023-07-24T03:00:12.376Z
+ 404.01433333333335,297,2023-07-24T03:00:19.728Z
+ 403.837,297,2023-07-24T14:39:57.162Z
+ 403.533,297,2023-07-25T05:02:36.741Z
+ 403.48966666666666,297,2023-07-25T11:37:11.514Z
+ 403.4943333333333,297,2023-07-25T17:36:11.168Z
+ 403.4836666666667,297,2023-07-26T03:00:15.699Z
+ 403.48366596666665,297,2023-07-26T04:58:36.663Z
+ 403.49333263333335,297,2023-07-26T09:32:41.557Z
+ 403.5029993,297,2023-07-27T17:57:04.488Z
+ 403.5016659666667,297,2023-07-28T01:35:14.298Z
+ 403.5256659666667,297,2023-07-28T04:56:57.711Z
+ 405.18533263333336,297,2023-07-28T04:59:45.378Z
+ 405.1839993,297,2023-07-28T12:41:00.423Z
+ 405.184,297,2023-07-29T03:00:10.029Z
+ 405.1839993,297,2023-07-29T04:55:44.164Z
+ 405.3599993,297,2023-07-29T04:58:33.329Z
+ 405.36766596666666,297,2023-07-29T10:37:58.67Z
+ 405.3836659666667,297,2023-07-29T10:42:42.055Z
+ 405.38366666666667,297,2023-07-29T13:06:42.05Z
+ 408.38366666666667,297.99,2023-07-29T15:57:36.18Z
+ 408.62766666666664,297.99,2023-07-29T23:19:15.649Z
+ 408.461,297.99,2023-07-30T03:00:05.14Z
+ 408.4609993,297.99,2023-07-30T04:55:08.525Z
+ 408.39866596666667,297.99,2023-07-30T10:50:41.213Z
+ 408.39866666666666,297.99,2023-07-30T21:59:22.049Z
+ 408.3213333333333,297.99,2023-07-31T03:00:15.341Z
+ 408.3213326333333,297.99,2023-07-31T21:30:30.055Z
+ 408.56533263333336,297.99,2023-08-01T00:09:43.582Z
+ 408.39866596666667,297.99,2023-08-01T01:25:15.956Z
+ 408.38666596666667,297.99,2023-08-01T19:06:29.613Z
+ 408.38666666666666,297.99,2023-08-01T21:35:49.469Z
+ 408.38666596666667,297.99,2023-08-01T22:44:23.847Z
+ 408.38666666666666,297.99,2023-08-01T22:58:33.152Z
+ 408.38666596666667,297.99,2023-08-02T04:55:20.254Z
+ 406.5713326333333,297.99,2023-08-02T04:58:07.483Z
+ 406.50533263333335,297.99,2023-08-02T11:30:05.702Z
+ 411.4719993,297.99,2023-08-02T21:54:26.686Z
+ 411.4839993,297.99,2023-08-02T22:49:23.333Z
+ 411.484,297.99,2023-08-03T03:00:06.291Z
+ 411.4839993,297.99,2023-08-03T03:00:13.229Z
+ 411.4726659666667,297.99,2023-08-03T03:00:16.591Z
+ 406.5059993,297.99,2023-08-03T05:16:28.483Z
+ 406.50566596666664,297.99,2023-08-03T23:34:11.764Z
+ 406.5056666666667,297.99,2023-08-04T03:00:14.955Z
+ 406.50566596666664,297.99,2023-08-05T03:00:33.131Z
+ 406.77233263333335,297.99,2023-08-05T04:55:31.756Z
+ 406.8979993,297.99,2023-08-06T03:00:19.582Z
+ 407.7493326333333,297.99,2023-08-07T08:08:32.759Z
+ 407.7493333333333,297.99,2023-08-07T14:44:02.407Z
+ 407.749,297.99,2023-08-07T14:45:50.673Z
+ 406.749,297.99,2023-08-07T14:50:59.321Z
+ 406.7486666666667,297.99,2023-08-08T03:00:13.004Z
+ 406.582,297.99,2023-08-09T03:00:08.309Z
+ 406.5819985333333,297.99,2023-08-09T07:01:03.146Z
+ 407.1293318666667,297.99,2023-08-12T04:55:00.523Z
+ 406.9876652,297.99,2023-08-12T04:57:47.404Z
+ 407.1126652,297.99,2023-08-12T10:29:40.498Z
+ 407.11266666666666,297.99,2023-08-12T11:41:34.059Z
+ 407.1126652,297.99,2023-08-12T16:06:15.432Z
+ 408.0213318666667,297.99,2023-08-13T04:57:29.377Z
+ 407.92133186666666,297.99,2023-08-13T07:54:50.594Z
+ 407.92133333333334,297.99,2023-08-13T13:10:35.067Z
+ 407.9216666666667,297.99,2023-08-13T13:10:55.567Z
+ 407.922,297.99,2023-08-14T03:00:05.112Z
+ 407.92199853333335,297.99,2023-08-16T05:13:57.107Z
+ 407.9373318666667,297.99,2023-08-16T21:30:36.401Z
+ 407.0286652,297.99,2023-08-17T05:04:03.218Z
+ 407.0146652,297.99,2023-08-17T05:07:10.372Z
+ 406.9796652,297.99,2023-08-18T05:04:10.862Z
+ 406.98433186666665,297.99,2023-08-18T05:07:11.643Z
+ 407.0099985333333,297.99,2023-08-18T20:55:14.37Z
+ 407.01,297.99,2023-08-18T21:11:17.316Z
+ 407.0099985333333,297.99,2023-08-18T22:00:57.779Z
+ 407.0193318666667,297.99,2023-08-18T22:08:10.748Z
+ 407.01933333333335,297.99,2023-08-18T22:55:00.461Z
+ 407.0193318666667,297.99,2023-08-19T03:00:34.512Z
+ 407.0546652,297.99,2023-08-19T04:50:16.978Z
+ 407.06399853333335,297.99,2023-08-19T11:46:56.163Z
+ 407.064,297.99,2023-08-19T12:04:35.723Z
+ 407.06399853333335,297.99,2023-08-20T05:07:41.435Z
+ 407.0586652,297.99,2023-08-20T05:10:36.123Z
+ 407.0529985333333,297.99,2023-08-20T08:01:40.082Z
+ 407.9019985333333,297.99,2023-08-20T10:17:46.373Z
+ 409.14933186666667,297.99,2023-08-20T18:19:47.047Z
+ 410.3966652,297.99,2023-08-20T21:37:16.494Z
+ 411.26333186666665,299.989956,2023-08-20T22:31:01.343Z
+ 410.3966652,297.99,2023-08-20T22:47:20.824Z
+ 411.26333186666665,299.989956,2023-08-20T23:31:59.134Z
+ 410.3966652,297.99,2023-08-21T00:22:50.888Z
+ 411.2966652,299.989956,2023-08-21T00:37:52.868Z
+ 410.3966652,297.99,2023-08-21T04:51:25.053Z
+ 410.6299985333333,299.989956,2023-08-21T04:53:18.406Z
+ 410.3966652,297.99,2023-08-21T04:54:44.846Z
+ 411.26333186666665,299.989956,2023-08-21T04:59:24.005Z
+ 410.6299985333333,299.989956,2023-08-21T05:00:35.852Z
+ 410.3966652,297.99,2023-08-21T05:02:02.001Z
+ 411.26333186666665,299.989956,2023-08-21T05:06:40.75Z
+ 411.2966652,299.989956,2023-08-21T05:09:02.235Z
+ 410.3966652,297.99,2023-08-21T05:28:18.977Z
+ 411.2966652,299.989956,2023-08-21T05:31:29.574Z
+ 410.3966652,297.99,2023-08-21T06:20:59.079Z
+ 410.6299985333333,299.989956,2023-08-22T03:00:15.921Z
+ 419.1056652,299.989956,2023-08-22T04:53:01.511Z
+ 418.8723318666667,297.99,2023-08-22T04:54:28.825Z
+ 419.73899853333336,299.989956,2023-08-22T04:59:13.842Z
+ 419.1056652,299.989956,2023-08-22T04:59:50.042Z
+ 418.8723318666667,297.99,2023-08-22T05:01:18.037Z
+ 419.73899853333336,299.989956,2023-08-22T05:06:05.344Z
+ 418.8723318666667,297.99,2023-08-22T07:57:19.632Z
+ 418.87833186666666,297.99,2023-08-22T08:00:02.812Z
+ 419.1116652,299.989956,2023-08-22T08:07:21.956Z
+ 419.1116666666667,299.99,2023-08-22T13:39:59.842Z
+ 419.448,299.99,2023-08-22T13:40:30.957Z
+ 419.5733333333333,299.99,2023-08-22T13:43:19.946Z
+ 419.5763333333333,299.99,2023-08-23T03:00:07.387Z
+ 419.5763318666667,299.989956,2023-08-23T05:00:45.947Z
+ 419.34299853333334,297.99,2023-08-23T05:02:19.422Z
+ 420.2096652,299.989956,2023-08-23T05:02:30.632Z
+ 420.2156652,299.989956,2023-08-23T05:07:27.466Z
+ 419.3489985333333,297.99,2023-08-23T12:21:25.144Z
+ 419.58233186666666,299.989956,2023-08-23T19:37:08.296Z
+ 419.68199853333334,299.989956,2023-08-23T19:42:38.528Z
+ 419.682,299.99,2023-08-24T03:00:16.345Z
+ 419.68199853333334,299.989956,2023-08-24T04:53:00.441Z
+ 419.4486652,297.99,2023-08-24T04:54:26.883Z
+ 420.31533186666667,299.989956,2023-08-24T04:59:08.255Z
+ 419.68199853333334,299.989956,2023-08-24T04:59:15.033Z
+ 419.4486652,297.99,2023-08-24T05:00:41.391Z
+ 420.31533186666667,299.989956,2023-08-24T05:05:25.252Z
+ 419.4486652,297.99,2023-08-24T14:20:09.816Z
+ 419.68199853333334,299.989956,2023-08-24T21:55:16.513Z
+ 418.4316652,299.989956,2023-08-25T03:00:11.395Z
+ 410.09799853333334,299.989956,2023-08-25T04:54:21.607Z
+ 409.8646652,297.99,2023-08-25T04:55:55.37Z
+ 410.73133186666666,299.989956,2023-08-25T04:56:05.479Z
+ 410.85233186666665,299.989956,2023-08-25T04:59:03.487Z
+ 410.8646652,299.989956,2023-08-25T05:00:55.525Z
+ 409.9979985333333,297.99,2023-08-25T10:18:24.187Z
+ 411.5816652,297.99,2023-08-25T13:16:35.488Z
+ 411.59599853333333,297.99,2023-08-25T15:13:55.047Z
+ 409.8293318666667,296.99,2023-08-26T03:00:20.979Z
+ 409.7936652,296.99,2023-08-26T04:58:43.654Z
+ 410.0269985333333,296.99,2023-08-26T05:00:48.393Z
+ 409.7936652,296.99,2023-08-26T05:02:20.551Z
+ 410.6603318666667,296.99,2023-08-26T05:02:30.514Z
+ 410.66433186666666,296.99,2023-08-26T05:05:32.087Z
+ 410.6779985333333,296.99,2023-08-26T05:07:23.904Z
+ 409.81133186666665,296.99,2023-08-26T07:25:49.993Z
+ 409.8179985333333,296.99,2023-08-27T03:00:41.184Z
+ 410.35133186666667,296.99,2023-08-27T04:58:35.956Z
+ 410.5846652,296.99,2023-08-27T05:00:43.585Z
+ 410.35133186666667,296.99,2023-08-27T05:02:17.757Z
+ 411.21799853333334,296.99,2023-08-27T05:05:31.222Z
+ 411.2116652,296.99,2023-08-27T05:07:17.703Z
+ 410.34499853333335,296.99,2023-08-28T03:00:14.074Z
+ 410.3806652,296.99,2023-08-28T05:00:44.104Z
+ 410.61399853333336,296.99,2023-08-28T05:03:00.144Z
+ 410.3806652,296.99,2023-08-28T05:04:34.703Z
+ 411.2473318666667,296.99,2023-08-28T05:04:44.993Z
+ 411.24133186666666,296.99,2023-08-28T05:09:24.998Z
+ 410.3746652,296.99,2023-08-28T20:55:17.017Z
+ 410.37466666666666,296.99,2023-08-28T22:00:17.987Z
+ 410.3746652,296.99,2023-08-29T03:00:25.203Z
+ 410.3389985333333,296.99,2023-08-29T04:50:31.001Z
+ 410.5723318666667,296.99,2023-08-29T04:52:32.138Z
+ 410.3389985333333,296.99,2023-08-29T04:54:03.128Z
+ 411.2056652,296.99,2023-08-29T04:58:44.997Z
+ 410.3389985333333,296.99,2023-08-29T06:31:08.546Z
+ 412.1056652,297.99,2023-08-29T16:07:46.683Z
+ 410.3389985333333,296.99,2023-08-29T16:45:16.245Z
+ 410.5723318666667,296.99,2023-08-29T17:53:48.814Z
+ 410.57233333333335,296.99,2023-08-30T03:00:03.656Z
+ 410.5723318666667,296.99,2023-08-30T03:57:47.404Z
+ 408.8056652,296.99,2023-08-30T04:03:53.021Z
+ 407.8103318666667,296.99,2023-08-30T05:14:11.299Z
+ 407.5769985333333,296.99,2023-08-30T05:15:43.761Z
+ 408.4436652,296.99,2023-08-30T05:15:53.796Z
+ 408.45033186666666,296.99,2023-08-30T05:18:49.767Z
+ 408.4626652,296.99,2023-08-30T05:20:27.61Z
+ 407.59599853333333,296.99,2023-08-30T05:28:01.27Z
+ 407.8293318666667,296.99,2023-08-30T05:30:04.058Z
+ 407.59599853333333,296.99,2023-08-30T05:31:36.799Z
+ 408.4626652,296.99,2023-08-30T05:36:27.534Z
+ 407.59599853333333,296.99,2023-08-30T08:04:18.049Z
+ 407.6936652,296.99,2023-08-30T08:04:58.205Z
+ 407.92699853333335,296.99,2023-08-30T08:10:07.372Z
+ 407.927,296.99,2023-08-31T03:00:14.044Z
+ 407.92699853333335,296.99,2023-08-31T03:00:19.348Z
+ 407.9626652,296.99,2023-08-31T03:00:26.588Z
+ 412.1293318666667,296.99,2023-08-31T04:50:21.391Z
+ 411.89599853333334,296.99,2023-08-31T04:51:49.407Z
+ 412.7626652,296.99,2023-08-31T04:51:59.84Z
+ 412.7613318666667,296.99,2023-08-31T04:56:19.624Z
+ 412.1279985333333,296.99,2023-08-31T04:57:07.279Z
+ 411.8946652,296.99,2023-08-31T04:58:35.082Z
+ 412.7613318666667,296.99,2023-08-31T05:03:03.428Z
+ 411.8946652,296.99,2023-08-31T06:04:46.073Z
+ 412.1279985333333,296.99,2023-08-31T06:09:49.832Z
+ 412.128,296.99,2023-08-31T07:21:33.173Z
+ 413.8946666666667,296.99,2023-08-31T07:32:24.46Z
+ 415.66133333333335,299.99,2023-08-31T10:22:05.814Z
+ 415.66133186666667,299.989956,2023-08-31T13:01:12.539Z
+ 414.0776652,299.989956,2023-09-01T03:00:09.004Z
+ 413.04899853333336,299.989956,2023-09-01T03:00:17.115Z
+ 409.78233186666665,299.989956,2023-09-01T04:49:52.933Z
+ 409.54899853333336,297.99,2023-09-01T04:51:20.264Z
+ 410.4156652,299.989956,2023-09-01T04:51:30.795Z
+ 410.41699853333336,299.989956,2023-09-01T04:55:48.582Z
+ 409.5503318666667,297.99,2023-09-01T04:57:47.629Z
+ 409.7836652,299.989956,2023-09-01T04:59:44.213Z
+ 409.5503318666667,297.99,2023-09-01T05:01:11.827Z
+ 410.41699853333336,299.989956,2023-09-01T05:05:39.385Z
+ 409.5503318666667,297.99,2023-09-01T06:47:00.088Z
+ 409.7836652,299.989956,2023-09-01T07:00:08.601Z
+ 409.78366666666665,299.99,2023-09-01T07:01:09.626Z
+ 409.67633333333333,299.99,2023-09-01T13:38:38.103Z
+ 409.443,297.99,2023-09-01T13:40:09.282Z
+ 410.30966666666666,299.99,2023-09-01T13:44:43.619Z
+ 409.443,297.99,2023-09-01T13:47:22.337Z
+ 409.67633333333333,299.99,2023-09-01T13:49:22.416Z
+ 409.443,297.99,2023-09-01T13:50:57.415Z
+ 410.30966666666666,299.99,2023-09-01T13:55:32.995Z
+ 410.5763333333333,299.99,2023-09-01T22:59:26.781Z
+ 410.47633333333334,296.99,2023-09-01T23:03:25.31Z
+ 408.8926666666667,296.99,2023-09-02T03:00:11.323Z
+ 408.8926652,296.99,2023-09-02T05:03:56.566Z
+ 407.9926652,296.99,2023-09-02T05:06:03.539Z
+ 408.8926652,296.99,2023-09-02T05:07:36.571Z
+ 408.62599853333336,296.99,2023-09-02T05:07:47.796Z
+ 408.6256652,296.99,2023-09-02T05:10:46.705Z
+ 408.5219985333333,296.99,2023-09-02T05:12:19.868Z
+ 407.65533186666664,296.99,2023-09-02T05:35:09.878Z
+ 408.7886652,296.99,2023-09-02T05:54:40.561Z
+ 408.78866666666664,296.99,2023-09-02T06:17:40.768Z
+ 408.789,296.99,2023-09-02T10:46:18.895Z
+ 409.36966666666666,296.99,2023-09-02T10:51:35.23Z
+ 409.9533333333333,296.99,2023-09-03T03:00:08.418Z
+ 409.95333186666664,296.99,2023-09-03T03:00:18.559Z
+ 410.0346652,296.99,2023-09-03T03:00:24.303Z
+ 411.8982743448276,296.99,2023-09-03T04:58:54.395Z
+ 410.967239862069,296.99,2023-09-03T05:01:02.924Z
+ 411.7948260689655,296.99,2023-09-03T05:02:37.985Z
+ 411.6224122758621,296.99,2023-09-03T05:02:48.13Z
+ 411.6213777931034,296.99,2023-09-03T05:05:53.885Z
+ 411.62103296551726,296.99,2023-09-03T05:07:28.155Z
+ 410.7244812413793,296.99,2023-09-03T09:33:09.437Z
+ 411.8968950344828,296.99,2023-09-03T09:53:27.665Z
+ 411.8968965517241,296.99,2023-09-04T03:00:10.902Z
+ 411.8968950344828,296.99,2023-09-04T04:48:49.751Z
+ 410.9658605517241,296.99,2023-09-04T04:50:46.367Z
+ 411.7934467586207,296.99,2023-09-04T04:52:13.815Z
+ 411.62103296551726,296.99,2023-09-04T04:55:08.824Z
+ 411.6203433103448,296.99,2023-09-04T04:56:35.278Z
+ 411.89620537931035,296.99,2023-09-04T05:02:17.399Z
+ 410.96517089655174,296.99,2023-09-04T05:04:13.77Z
+ 411.79275710344825,296.99,2023-09-04T05:05:41.042Z
+ 411.6203433103448,296.99,2023-09-04T05:10:02.006Z
+ 410.7237915862069,296.99,2023-09-04T08:56:24.671Z
+ 411.79275710344825,296.99,2023-09-04T09:03:53.143Z
+ 411.79275862068965,296.99,2023-09-04T09:06:14.199Z
+ 411.7896551724138,296.99,2023-09-05T03:00:09.257Z
+ 411.7896536551724,296.99,2023-09-05T04:49:08.211Z
+ 410.9620674482759,296.99,2023-09-05T04:51:09.072Z
+ 411.7896536551724,296.99,2023-09-05T04:52:39.275Z
+ 410.9620674482759,296.99,2023-09-05T04:57:11.834Z
+ 411.61723986206897,296.99,2023-09-05T04:57:12.926Z
+ 411.7896536551724,296.99,2023-09-05T04:58:42.311Z
+ 411.61723986206897,296.99,2023-09-05T05:03:12.946Z
+ 410.720688137931,296.99,2023-09-05T07:01:14.514Z
+ 410.7193088275862,296.99,2023-09-05T13:32:36.413Z
+ 410.7193103448276,296.99,2023-09-05T15:23:38.014Z
+ 411.788275862069,296.99,2023-09-06T02:46:06.215Z
+ 410.9951724137931,296.9,2023-09-06T03:00:08.767Z
+ 411.6848292413793,296.9,2023-09-06T04:51:46.282Z
+ 410.85724303448274,296.9,2023-09-06T04:53:50.015Z
+ 411.6848292413793,296.9,2023-09-06T04:55:22.718Z
+ 411.5124154482759,296.9,2023-09-06T04:55:32.76Z
+ 411.5179326896552,296.9,2023-09-06T05:00:15.769Z
+ 410.86276027586206,296.9,2023-09-06T05:01:13.718Z
+ 411.6903464827586,296.9,2023-09-06T05:02:51.026Z
+ 411.5179326896552,296.9,2023-09-06T05:07:40.373Z
+ 411.6903464827586,296.9,2023-09-06T05:25:00.131Z
+ 411.79689820689657,296.99,2023-09-06T07:01:06.346Z
+ 413.4503464827586,296.99,2023-09-06T18:30:41.284Z
+ 412.65724303448275,296.9,2023-09-07T04:50:43.826Z
+ 411.82965682758623,296.9,2023-09-07T04:52:50.502Z
+ 412.65724303448275,296.9,2023-09-07T04:54:20.205Z
+ 412.4848292413793,296.9,2023-09-07T04:54:30.143Z
+ 412.481036137931,296.9,2023-09-07T04:57:28.077Z
+ 412.71586372413793,296.9,2023-09-07T04:59:03.866Z
+ 412.06069131034485,296.9,2023-09-07T05:00:25.01Z
+ 412.88827751724136,296.9,2023-09-07T05:01:56.946Z
+ 412.71586372413793,296.9,2023-09-07T05:06:44.374Z
+ 411.88827751724136,296.9,2023-09-07T07:01:12.663Z
+ 410.1851740689655,296.9,2023-09-07T11:32:14.314Z
+ 411.32310510344826,296.9,2023-09-07T18:45:38.145Z
+ 412.32310510344826,296.9,2023-09-07T19:43:04.676Z
+ 412.4296568275862,299.99,2023-09-07T22:44:38.581Z
+ 411.74,299.99,2023-09-08T03:00:14.713Z
+ 412.4296551724138,299.99,2023-09-08T03:00:41.184Z
+ 411.87793103448274,299.99,2023-09-08T04:50:25.398Z
+ 411.05034482758623,299.99,2023-09-08T04:52:27.555Z
+ 411.87793103448274,299.99,2023-09-08T04:53:56.997Z
+ 411.05034482758623,299.99,2023-09-08T04:54:06.956Z
+ 411.0496551724138,299.99,2023-09-08T04:57:08.988Z
+ 411.011724137931,299.99,2023-09-08T04:58:39.794Z
+ 411.66689655172416,299.99,2023-09-08T04:58:41.99Z
+ 411.8393103448276,299.99,2023-09-08T05:00:10.616Z
+ 411.66689655172416,299.99,2023-09-08T05:04:47.815Z
+ 410.8393103448276,299.99,2023-09-08T07:01:07.511Z
+ 410.9744827586207,299.99,2023-09-08T15:08:51.38Z
+ 411.3193103448276,299.99,2023-09-09T03:00:05.493Z
+ 411.319312,299.99,2023-09-09T03:00:14.427Z
+ 411.68655337931034,299.99,2023-09-09T04:50:20.816Z
+ 411.85896717241377,299.99,2023-09-09T04:52:22.469Z
+ 412.68655337931034,299.99,2023-09-09T04:53:52.579Z
+ 412.5141395862069,299.99,2023-09-09T04:54:03.425Z
+ 412.71138096551726,299.99,2023-09-09T04:58:24.909Z
+ 411.8837947586207,299.99,2023-09-09T05:04:27.595Z
+ 412.0562085517241,299.99,2023-09-09T05:06:30.835Z
+ 412.8837947586207,299.99,2023-09-09T05:08:01.744Z
+ 412.71138096551726,299.99,2023-09-09T05:12:34.535Z
+ 411.8837947586207,299.99,2023-09-10T04:50:56.978Z
+ 412.0562085517241,299.99,2023-09-10T04:53:01.363Z
+ 412.8837947586207,299.99,2023-09-10T04:54:33.325Z
+ 411.8837947586207,299.99,2023-09-10T04:54:44.413Z
+ 413.2837947586207,299.99,2023-09-10T04:57:46.799Z
+ 413.4082775172414,299.99,2023-09-10T04:59:03.373Z
+ 414.2358637241379,299.99,2023-09-10T04:59:14.803Z
+ 413.58069131034483,299.99,2023-09-10T05:01:11.547Z
+ 414.4082775172414,299.99,2023-09-10T05:02:49.725Z
+ 414.2358637241379,299.99,2023-09-10T05:07:25.243Z
+ 413.4082775172414,299.99,2023-09-10T10:42:11.42Z
+ 413.58069131034483,299.99,2023-09-10T11:30:34.823Z
+ 413.5806896551724,299.99,2023-09-10T20:05:26.055Z
+ 412.5462068965517,299.99,2023-09-11T03:00:05.659Z
+ 411.85655172413794,299.99,2023-09-11T03:42:03.499Z
+ 412.2013793103448,299.99,2023-09-11T04:50:05.632Z
+ 413.0289655172414,299.99,2023-09-11T04:51:32.681Z
+ 412.85655172413794,299.99,2023-09-11T04:55:51.168Z
+ 412.0289655172414,299.99,2023-09-11T05:00:14.715Z
+ 412.2013793103448,299.99,2023-09-11T05:02:12.598Z
+ 413.0289655172414,299.99,2023-09-11T05:03:39.405Z
+ 412.85655172413794,299.99,2023-09-11T05:07:56.907Z
+ 412.0289655172414,299.99,2023-09-11T06:50:24.162Z
+ 412.2013793103448,299.99,2023-09-12T04:49:00.852Z
+ 413.0289655172414,299.99,2023-09-12T04:50:27.935Z
+ 412.85655172413794,299.99,2023-09-12T04:50:37.376Z
+ 411.608275862069,299.99,2023-09-12T04:54:44.508Z
+ 410.7806896551724,299.99,2023-09-12T04:56:23.796Z
+ 410.95310344827584,299.99,2023-09-12T04:58:21.891Z
+ 411.7806896551724,299.99,2023-09-12T04:59:48.976Z
+ 411.608275862069,299.99,2023-09-12T05:04:06.356Z
+ 410.7806896551724,299.99,2023-09-12T07:01:06.884Z
+ 411.0813793103448,299.99,2023-09-13T03:00:11.61Z
+ 411.77103448275864,299.99,2023-09-13T04:48:03.025Z
+ 411.94344827586207,299.99,2023-09-13T04:50:01.737Z
+ 412.77103448275864,299.99,2023-09-13T04:51:29.463Z
+ 412.59862068965515,299.99,2023-09-13T04:51:38.833Z
+ 412.45724137931035,299.99,2023-09-13T04:54:26.305Z
+ 412.45103448275864,299.99,2023-09-13T04:55:49.142Z
+ 411.6234482758621,299.99,2023-09-13T05:01:22.363Z
+ 411.7958620689655,299.99,2023-09-13T05:03:20.15Z
+ 412.6234482758621,299.99,2023-09-13T05:04:47.091Z
+ 412.45103448275864,299.99,2023-09-13T05:09:06.85Z
+ 411.6234482758621,299.99,2023-09-13T07:01:07.865Z
+ 411.46620689655174,299.99,2023-09-14T03:00:13.929Z
+ 411.46620855172415,299.99,2023-09-14T04:48:29.873Z
+ 411.6386223448276,299.99,2023-09-14T04:50:28.335Z
+ 412.46620855172415,299.99,2023-09-14T04:51:55.326Z
+ 411.46620855172415,299.99,2023-09-14T04:52:05.901Z
+ 411.60172579310347,299.99,2023-09-14T04:55:14.953Z
+ 412.429312,299.99,2023-09-14T04:56:16.909Z
+ 411.7741395862069,299.99,2023-09-14T04:57:13.229Z
+ 412.60172579310347,299.99,2023-09-14T04:58:40.24Z
+ 412.429312,299.99,2023-09-14T05:02:59.863Z
+ 411.60172579310347,299.99,2023-09-14T06:22:24.232Z
+ 411.94655337931033,299.99,2023-09-14T07:01:05.976Z
+ 412.10379475862067,299.99,2023-09-14T07:22:09.519Z
+ 412.27620855172415,304.99,2023-09-14T07:53:24.791Z
+ 412.27620689655174,304.99,2023-09-14T15:28:47.582Z
+ 412.8624137931034,304.99,2023-09-14T21:05:28.297Z
+ 413.8968965517241,304.99,2023-09-15T01:51:08.296Z
+ 414.5865517241379,304.99,2023-09-15T03:00:09.377Z
+ 414.5865533793103,304.99,2023-09-15T04:49:30.539Z
+ 415.4141395862069,318.11,2023-09-15T04:50:57.469Z
+ 415.24172579310346,318.11,2023-09-15T04:51:07.952Z
+ 415.239312,318.11,2023-09-15T04:53:54.443Z
+ 416.1006913103448,319.53,2023-09-15T04:55:17.006Z
+ 415.2731051034483,299.99,2023-09-15T04:59:12.526Z
+ 415.44551889655173,304.99,2023-09-15T05:01:10.435Z
+ 416.2731051034483,319.53,2023-09-15T05:02:37.095Z
+ 416.1006913103448,319.53,2023-09-15T05:06:56.901Z
+ 415.2731051034483,299.99,2023-09-15T07:01:12.205Z
+ 417.8189671724138,299.99,2023-09-16T04:45:11.499Z
+ 417.99138096551724,304.99,2023-09-16T04:47:09.567Z
+ 418.8189671724138,319.53,2023-09-16T04:48:36.474Z
+ 417.8189671724138,299.99,2023-09-16T04:52:54.683Z
+ 417.99138096551724,304.99,2023-09-16T04:57:14.518Z
+ 418.8189671724138,319.53,2023-09-16T04:58:41.748Z
+ 417.8189671724138,299.99,2023-09-16T05:03:01.17Z
+ 417.99138096551724,304.99,2023-09-17T04:51:40.649Z
+ 418.8189671724138,319.53,2023-09-17T04:53:09.328Z
+ 417.8189671724138,299.99,2023-09-17T04:56:39.615Z
+ 417.99138096551724,304.99,2023-09-17T04:58:38.68Z
+ 418.8189671724138,319.53,2023-09-17T05:00:05.939Z
+ 417.8189671724138,299.99,2023-09-17T05:04:23.89Z
+ 417.99138096551724,304.99,2023-09-18T03:00:20.443Z
+ 417.19827751724137,304.99,2023-09-18T04:50:24.383Z
+ 418.02586372413793,316.99,2023-09-18T04:51:51.535Z
+ 417.02586372413793,299.99,2023-09-18T04:56:10.782Z
+ 417.19827751724137,304.99,2023-09-18T04:58:34.45Z
+ 418.02586372413793,316.99,2023-09-18T05:00:01.671Z
+ 417.02586372413793,299.99,2023-09-18T05:04:20.105Z
+ 417.37069131034485,309.99,2023-09-19T01:21:32.163Z
+ 417.37068965517244,309.99,2023-09-19T01:40:44.549Z
+ 417.19827586206895,304.99,2023-09-19T03:00:10.472Z
+ 417.19827751724137,304.99,2023-09-19T04:17:12.605Z
+ 417.19827586206895,304.99,2023-09-19T04:49:40.191Z
+ 417.37068965517244,309.99,2023-09-19T04:51:07.371Z
+ 417.19827586206895,304.99,2023-09-19T04:57:07.342Z
+ 417.37068965517244,309.99,2023-09-19T04:58:35.185Z
+ 417.19827586206895,304.99,2023-09-19T07:10:03.114Z
+ 417.19827751724137,304.99,2023-09-19T20:46:17.547Z
+ 417.19827586206895,304.99,2023-09-20T03:00:10.119Z
+ 417.19827751724137,304.99,2023-09-20T03:00:18.881Z
+ 416.83103613793105,304.99,2023-09-20T04:52:43.648Z
+ 417.0034499310345,309.99,2023-09-20T04:54:10.114Z
+ 416.83103613793105,304.99,2023-09-20T05:07:21.657Z
+ 417.0034499310345,309.99,2023-09-20T05:08:50.616Z
+ 416.83103613793105,304.99,2023-09-20T05:26:33.279Z
+ 416.83103448275864,304.99,2023-09-20T07:01:04.701Z
+ 415.79241379310344,304.99,2023-09-21T00:29:01.542Z
+ 415.79241544827585,304.99,2023-09-21T04:54:27.446Z
+ 415.96482924137933,309.99,2023-09-21T04:55:59.515Z
+ 415.79241544827585,304.99,2023-09-21T05:02:02.559Z
+ 415.96482924137933,309.99,2023-09-21T05:03:33.647Z
+ 415.79241544827585,304.99,2023-09-21T07:01:03.273Z
+ 414.2755188965517,304.99,2023-09-21T07:26:53.125Z
+ 414.2755172413793,304.99,2023-09-21T17:43:18.855Z
+ 413.5858620689655,304.99,2023-09-22T03:00:06.61Z
+ 413.58586372413794,304.99,2023-09-22T03:00:21.668Z
+ 416.65482924137933,304.99,2023-09-22T04:50:32.063Z
+ 416.82724303448276,309.99,2023-09-22T04:51:59.382Z
+ 416.65482924137933,304.99,2023-09-22T04:58:45.724Z
+ 416.82724303448276,309.99,2023-09-22T05:00:13.869Z
+ 416.65482924137933,304.99,2023-09-22T07:01:15.838Z
+ 416.6537947586207,304.99,2023-09-23T04:50:34.263Z
+ 416.82620855172416,309.99,2023-09-23T04:52:02.055Z
+ 416.6537947586207,304.99,2023-09-23T04:52:11.541Z
+ 416.6465533793103,304.99,2023-09-23T05:02:19.764Z
+ 416.8189671724138,309.99,2023-09-23T05:03:48.044Z
+ 416.6465533793103,304.99,2023-09-23T07:01:09.149Z
+ 419.2544844137931,304.99,2023-09-23T13:00:14.848Z
+ 419.25448275862067,304.99,2023-09-24T03:00:16.311Z
+ 419.2544844137931,304.99,2023-09-24T04:50:58.761Z
+ 419.42689820689657,309.99,2023-09-24T04:52:28.481Z
+ 419.2544844137931,304.99,2023-09-24T04:52:38.138Z
+ 419.7131051034483,304.99,2023-09-24T04:58:21.7Z
+ 419.88551889655173,309.99,2023-09-24T04:59:51.064Z
+ 419.7131051034483,304.99,2023-09-24T07:01:09.386Z
+ 419.5827602758621,304.99,2023-09-24T22:43:43.112Z
+ 419.5827586206897,304.99,2023-09-25T03:00:05.184Z
+ 419.5827602758621,304.99,2023-09-25T04:49:54.885Z
+ 419.7551740689655,309.99,2023-09-25T04:51:23.118Z
+ 419.5827602758621,304.99,2023-09-25T04:57:56.644Z
+ 419.7551740689655,309.99,2023-09-25T04:59:25.667Z
+ 419.4103464827586,299.99,2023-09-25T20:44:58.982Z
+ 419.5827602758621,304.99,2023-09-26T04:51:02.367Z
+ 419.7551740689655,309.99,2023-09-26T04:52:30.343Z
+ 419.4103464827586,299.99,2023-09-26T04:55:25.782Z
+ 420.95724303448276,299.99,2023-09-26T04:57:01.925Z
+ 421.1296568275862,304.99,2023-09-26T04:59:28.852Z
+ 421.3020706206897,309.99,2023-09-26T05:00:57.094Z
+ 420.95724303448276,299.99,2023-09-26T05:05:30.089Z
+ 421.1296568275862,304.99,2023-09-26T07:01:13.007Z
+ 421.13310510344826,304.99,2023-09-26T16:02:13.231Z
+ 421.13310344827585,304.99,2023-09-26T20:27:50.08Z
+ 421.13310510344826,304.99,2023-09-27T03:00:10.582Z
+ 421.7203464827586,304.99,2023-09-27T04:47:35.848Z
+ 421.8927602758621,309.99,2023-09-27T04:49:06.012Z
+ 421.54793268965517,299.99,2023-09-27T04:53:35.388Z
+ 421.7203464827586,304.99,2023-09-27T04:58:42.395Z
+ 421.8927602758621,309.99,2023-09-27T05:00:10.627Z
+ 421.54793268965517,299.99,2023-09-27T05:04:39.354Z
+ 422.0996568275862,309.99,2023-09-27T07:01:14.306Z
+ 419.52207062068965,309.99,2023-09-28T04:44:20.631Z
+ 419.1427602758621,304.99,2023-09-28T04:46:16.973Z
+ 419.3151740689655,309.99,2023-09-28T04:47:45.094Z
+ 419.52207062068965,309.99,2023-09-28T04:47:54.513Z
+ 419.5327602758621,309.99,2023-09-28T04:50:41.664Z
+ 417.2196568275862,309.99,2023-09-28T04:52:10.004Z
+ 416.8403464827586,304.99,2023-09-28T04:55:23.318Z
+ 417.0127602758621,309.99,2023-09-28T04:56:52.199Z
+ 417.2196568275862,309.99,2023-09-28T05:01:17.914Z
+ 416.8403464827586,304.99,2023-09-28T07:01:12.009Z
+ 419.5406913103448,304.99,2023-09-28T17:28:33.865Z
+ 419.88551889655173,304.99,2023-09-29T01:51:49.823Z
+ 419.8855172413793,304.99,2023-09-29T03:00:10.067Z
+ 419.298275862069,304.99,2023-09-29T04:47:35.256Z
+ 419.4706896551724,309.99,2023-09-29T04:49:03.301Z
+ 419.67758620689654,315.99,2023-09-29T04:51:59.491Z
+ 419.58241379310346,315.99,2023-09-29T04:53:27.775Z
+ 419.20310344827584,304.99,2023-09-29T04:55:47.142Z
+ 419.3755172413793,309.99,2023-09-29T04:57:15.507Z
+ 419.58241379310346,315.99,2023-09-29T05:01:41.134Z
+ 419.20310344827584,304.99,2023-09-29T05:26:18.511Z
+ 419.20310510344825,304.99,2023-09-29T07:01:16.08Z
+ 416.58069131034483,304.99,2023-09-29T15:06:56.119Z
+ 416.75310510344826,309.99,2023-09-29T15:08:24.691Z
+ 416.9600016551724,315.99,2023-09-29T15:08:34.244Z
+ 416.96138096551726,315.99,2023-09-29T15:12:49.556Z
+ 416.58207062068965,304.99,2023-09-30T07:04:20.403Z
+ 416.7727602758621,304.99,2023-09-30T08:11:02.455Z
+ 416.7727586206897,304.99,2023-09-30T08:23:59.768Z
+ 416.7727602758621,304.99,2023-09-30T13:27:40.505Z
+ 416.7727586206897,304.99,2023-09-30T15:06:58.267Z
+ 416.9451724137931,309.99,2023-09-30T15:08:32.787Z
+ 417.15206896551723,315.99,2023-09-30T15:08:42.702Z
+ 419.2013793103448,315.99,2023-09-30T15:12:01.317Z
+ 418.85655172413794,309.99,2023-09-30T15:13:06.052Z
+ 421.0634482758621,309.99,2023-10-01T03:19:07.176Z
+ 421.0634499310345,309.99,2023-10-01T07:04:58.283Z
+ 423.52724303448275,309.99,2023-10-01T15:11:41.335Z
+ 423.7003464827586,309.99,2023-10-02T15:00:17.436Z
+ 426.6351740689655,309.99,2023-10-02T15:12:27.659Z
+ 428.9606913103448,309.99,2023-10-02T17:00:15.365Z
+ 431.74172579310346,309.99,2023-10-02T18:09:41.802Z
+ 428.9831051034483,299.99,2023-10-03T03:09:49.09Z
+ 434.8451740689655,299.99,2023-10-03T07:04:01.257Z
+ 434.8303464827586,299.99,2023-10-03T08:43:54.361Z
+ 434.8303448275862,299.99,2023-10-03T09:11:30.817Z
+ 434.8303464827586,299.99,2023-10-03T12:14:03.23Z
+ 434.8303448275862,299.99,2023-10-03T12:31:11.603Z
+ 434.8303464827586,299.99,2023-10-03T15:00:03.327Z
+ 436.15103613793104,299.99,2023-10-03T15:36:55.195Z
+ 434.7106913103448,299.99,2023-10-03T16:04:47.525Z
+ 429.5382775172414,299.99,2023-10-03T16:25:26.472Z
+ 430.67620855172413,299.99,2023-10-04T11:04:43.503Z
+ 430.6762068965517,299.99,2023-10-04T13:17:00.587Z
+ 429.728275862069,299.99,2023-10-04T13:25:31.229Z
+ 429.7282775172414,299.99,2023-10-04T14:48:33.657Z
+ 429.728275862069,299.99,2023-10-04T15:37:06.628Z
+ 430.07310344827584,299.99,2023-10-04T17:09:20.367Z
+ 430.141724137931,299.99,2023-10-04T17:12:12.377Z
+ 431.6503448275862,299.99,2023-10-04T17:30:10.591Z
+ 431.63827586206895,299.99,2023-10-05T12:34:57.883Z
+ 431.638275,299.99,2023-10-05T13:32:21.451Z
+ 431.63827586206895,299.99,2023-10-05T14:05:07.651Z
+ 431.638275,299.99,2023-10-05T14:46:08.607Z
+ 431.63827586206895,299.99,2023-10-05T15:37:28.313Z
+ 431.638275,299.99,2023-10-05T17:51:08.405Z
+ 431.61137844827584,299.99,2023-10-05T18:59:45.91Z
+ 431.53482672413793,299.99,2023-10-05T20:22:57.844Z
+ 431.5348275862069,299.99,2023-10-05T23:07:52.255Z
+ 431.56172413793104,299.99,2023-10-06T02:00:11.312Z
+ 431.52724137931034,299.99,2023-10-06T02:18:06.794Z
+ 431.52724051724135,299.99,2023-10-06T13:13:54.655Z
+ 431.50034396551723,299.99,2023-10-06T13:42:09.895Z
+ 430.3624129310345,299.99,2023-10-06T15:40:09.642Z
+ 430.3624137931034,299.99,2023-10-06T17:48:02Z
+ 430.3624129310345,299.99,2023-10-06T18:46:03.242Z
+ 430.28655086206896,299.99,2023-10-06T22:30:02.221Z
+ 430.3624129310345,299.99,2023-10-06T22:32:58.838Z
+ 430.3624137931034,299.99,2023-10-07T00:45:09.68Z
+ 430.3624129310345,299.99,2023-10-07T02:00:14.738Z
+ 427.77620603448275,299.99,2023-10-07T05:57:21.589Z
+ 427.77620689655174,299.99,2023-10-07T07:22:28.085Z
+ 427.7555172413793,299.99,2023-10-07T08:24:27.936Z
+ 427.75551637931034,299.99,2023-10-07T12:14:24.631Z
+ 427.7555172413793,299.99,2023-10-07T13:15:24.771Z
+ 427.13344827586207,299.99,2023-10-07T13:47:51.645Z
+ 427.61758620689653,299.99,2023-10-07T15:34:18.661Z
+ 427.6175853448276,299.99,2023-10-08T07:01:07.37Z
+ 427.52482672413794,299.99,2023-10-08T15:01:07.514Z
+ 429.9386198275862,299.99,2023-10-09T11:16:31.021Z
+ 430.38689568965515,299.99,2023-10-09T13:00:04.008Z
+ 437.38689568965515,328.99,2023-10-09T13:09:08.798Z
+ 433.1455163793103,328.99,2023-10-09T16:52:49.325Z
+ 433.1455172413793,328.99,2023-10-09T17:27:25.653Z
+ 433.1455163793103,328.99,2023-10-09T21:07:18.753Z
+ 430.38689568965515,299.99,2023-10-09T21:32:08.524Z
+ 430.38689655172413,299.99,2023-10-10T06:38:12.641Z
+ 430.0420689655172,299.99,2023-10-10T08:12:04.273Z
+ 433.9731034482759,319.99,2023-10-10T08:16:31.983Z
+ 434.0075862068966,319.99,2023-10-10T08:48:57.267Z
+ 435.0420689655172,319.99,2023-10-10T14:24:13.982Z
+ 436.18,319.99,2023-10-10T15:25:39.174Z
+ 436.1455172413793,319.99,2023-10-10T15:41:35.402Z
+ 435.8696551724138,319.99,2023-10-10T22:11:18.252Z
+ 436.9041379310345,319.99,2023-10-11T07:38:39.418Z
+ 436.9031034482759,319.99,2023-10-11T08:25:43.445Z
+ 436.8341379310345,319.99,2023-10-11T08:30:21.455Z
+ 436.9375862068965,319.99,2023-10-11T08:31:50.116Z
+ 439.63724137931035,328.99,2023-10-11T09:17:28.774Z
+ 440.2084423793103,328.99,2023-10-11T10:30:40.962Z
+ 440.139476862069,328.99,2023-10-11T13:08:10.738Z
+ 439.6343044482759,328.99,2023-10-11T20:28:44.965Z
+ 439.0610344827586,328.99,2023-10-12T09:34:20.978Z
+ 439.0534482758621,328.99,2023-10-12T11:27:09.878Z
+ 438.08,328.99,2023-10-12T12:24:40.659Z
+ 438.0800013793103,328.99,2023-10-12T15:39:17.775Z
+ 438.5851737931034,328.99,2023-10-13T06:28:05.555Z
+ 438.59000137931037,328.99,2023-10-13T08:08:47.001Z
+ 438.571035862069,328.99,2023-10-13T11:44:25.559Z
+ 439.19172551724137,328.99,2023-10-13T21:44:12.964Z
+ 439.19172413793103,328.99,2023-10-14T10:17:44.606Z
+ 439.2951724137931,328.99,2023-10-14T19:21:50.928Z
+ 439.3996551724138,328.99,2023-10-14T20:52:26.876Z
+ 439.50310344827585,328.99,2023-10-15T06:45:47.827Z
+ 439.5031048275862,328.99,2023-10-16T06:46:25.916Z
+ 439.39965655172415,328.99,2023-10-16T06:52:20.597Z
+ 439.5031048275862,328.99,2023-10-16T09:06:36.862Z
+ 439.5375875862069,328.99,2023-10-16T09:50:16.725Z
+ 439.54000137931035,328.99,2023-10-16T11:17:01.429Z
+ 439.9193117241379,328.99,2023-10-16T14:20:20.372Z
+ 442.3675875862069,369.99,2023-10-17T00:17:38.246Z
+ 442.36758620689653,369.99,2023-10-17T02:06:39.614Z
+ 441.1262068965517,369.99,2023-10-17T02:42:21.26Z
+ 441.15758620689655,369.99,2023-10-17T17:09:57.137Z
+ 441.16379310344826,369.99,2023-10-17T17:25:04.101Z
+ 441.8534482758621,369.99,2023-10-17T17:59:45.582Z
+ 441.8534496551724,369.99,2023-10-18T05:29:03.383Z
+ 441.8686220689655,369.99,2023-10-18T06:00:16.836Z
+ 441.8341393103448,369.99,2023-10-18T07:30:58.343Z
+ 441.8279324137931,369.99,2023-10-18T07:48:16.034Z
+ 441.8341393103448,369.99,2023-10-18T09:22:32.96Z
+ 442.5237944827586,369.99004,2023-10-18T09:54:04.934Z
+ 443.73069103448273,369.99004,2023-10-18T09:55:30.801Z
+ 443.76517379310343,369.99004,2023-10-18T09:55:40.122Z
+ 443.7789668965517,369.99004,2023-10-18T09:58:21.652Z
+ 443.1434496551724,369.99004,2023-10-18T10:25:20.755Z
+ 443.14344827586206,369.99,2023-10-18T12:13:12.638Z
+ 443.7789655172414,369.99,2023-10-18T15:37:32.928Z
+ 443.2962068965517,369.99,2023-10-18T16:00:10.194Z
+ 442.34241379310345,369.99,2023-10-18T19:06:52.983Z
+ 442.3424151724138,369.99,2023-10-18T20:09:47.64Z
+ 442.34241379310345,369.99,2023-10-18T20:21:46.032Z
+ 442.3424151724138,369.99,2023-10-19T01:09:30.843Z
+ 442.34241379310345,369.99,2023-10-19T02:07:03.311Z
+ 441.1010344827586,369.99,2023-10-19T02:08:47.627Z
+ 442.30793103448275,369.99,2023-10-19T02:10:13.413Z
+ 442.34241379310345,369.99,2023-10-19T02:13:05.097Z
+ 442.0865517241379,369.99,2023-10-19T08:10:26.153Z
+ 441.19,369.99,2023-10-19T11:00:36.969Z
+ 441.19827586206895,369.99,2023-10-19T11:56:09.489Z
+ 440.8186206896552,369.99,2023-10-19T14:46:48.272Z
+ 441.6806896551724,369.99,2023-10-19T20:12:35.47Z
+ 441.3358620689655,369.99,2023-10-19T20:20:05.03Z
+ 441.33586344827586,369.99004,2023-10-20T02:08:22.88Z
+ 442.54276,369.99004,2023-10-20T02:09:48.441Z
+ 441.6806910344828,369.99004,2023-10-20T02:12:39.697Z
+ 442.4396565517241,369.99004,2023-10-20T09:02:33.449Z
+ 442.414484137931,369.99004,2023-10-20T09:08:56.586Z
+ 441.65551862068963,369.99004,2023-10-20T11:00:42.097Z
+ 441.6617255172414,369.99004,2023-10-20T16:00:13.663Z
+ 442.5789668965517,369.99004,2023-10-20T16:49:00.652Z
+ 443.4755186206896,369.99004,2023-10-20T17:13:18.883Z
+ 442.5789668965517,369.99004,2023-10-20T18:25:00.862Z
+ 442.2341393103448,369.99004,2023-10-21T02:08:53.994Z
+ 443.441035862069,369.99004,2023-10-21T02:10:18.627Z
+ 442.5789668965517,369.99004,2023-10-21T02:10:27.909Z
+ 442.5831048275862,369.99004,2023-10-21T02:13:10.939Z
+ 443.34207034482756,369.99004,2023-10-21T06:00:13.036Z
+ 443.2731048275862,369.99004,2023-10-21T07:45:33.482Z
+ 442.9282772413793,369.99004,2023-10-21T10:13:20.21Z
+ 442.928275862069,369.99,2023-10-21T11:00:50.249Z
+ 442.9324137931034,369.99,2023-10-21T18:00:24.803Z
+ 442.55310344827586,369.99,2023-10-22T02:09:24.145Z
+ 443.76,369.99,2023-10-22T02:10:49.013Z
+ 442.8979310344828,369.99,2023-10-22T02:10:58.342Z
+ 442.9041379310345,369.99,2023-10-22T02:13:39.97Z
+ 443.28344827586204,369.99,2023-10-22T06:00:22.732Z
+ 443.31793103448274,369.99,2023-10-22T07:01:40.98Z
+ 443.1672413793103,369.99,2023-10-22T07:01:56.992Z
+ 442.82241379310346,369.99,2023-10-22T07:12:07.477Z
+ 442.8224151724138,369.99004,2023-10-22T11:00:25.69Z
+ 442.8331048275862,369.99004,2023-10-23T02:09:37.353Z
+ 444.04000137931035,369.99004,2023-10-23T02:11:03.244Z
+ 443.1779324137931,369.99004,2023-10-23T02:11:12.602Z
+ 443.17517379310345,369.99004,2023-10-23T06:00:09.063Z
+ 443.14069103448276,369.99004,2023-10-23T06:28:36.255Z
+ 442.79586344827584,369.99004,2023-10-24T02:08:25.432Z
+ 444.00276,369.99004,2023-10-24T02:09:50.212Z
+ 443.14069103448276,369.99004,2023-10-24T03:33:41.258Z
+ 442.79586344827584,369.99004,2023-10-24T11:04:07.164Z
+ 444.32172551724136,369.99004,2023-10-24T11:17:53.153Z
+ 442.79586344827584,369.99004,2023-10-24T11:26:28.36Z
+ 441.9337944827586,369.99,2023-10-24T17:18:28.038Z
+ 441.89931172413793,369.99,2023-10-25T02:08:58.597Z
+ 443.10620827586206,369.99,2023-10-25T02:10:23.523Z
+ 442.24413931034485,369.99,2023-10-25T09:44:40.76Z
+ 441.89931172413793,369.99,2023-10-25T11:00:40.923Z
+ 441.8682772413793,369.99,2023-10-26T02:09:31.081Z
+ 442.2131048275862,369.99,2023-10-26T02:10:57Z
+ 441.8682772413793,369.99,2023-10-26T02:11:06.343Z
+ 441.86896689655174,369.99,2023-10-26T06:00:12.493Z
+ 441.83448413793104,369.99,2023-10-26T11:00:28.065Z
+ 441.82034620689655,369.99,2023-10-27T02:08:29.025Z
+ 442.16517379310346,369.99,2023-10-27T02:09:53.666Z
+ 441.82034620689655,369.99,2023-10-27T02:10:02.962Z
+ 441.7889668965517,369.99,2023-10-27T06:00:20.588Z
+ 441.75448413793106,369.99,2023-10-27T09:53:26.63Z
+ 442.61655310344827,369.99004,2023-10-27T11:01:02.472Z
+ 442.6206910344828,369.99004,2023-10-27T14:57:49.169Z
+ 442.63551862068965,369.99004,2023-10-27T16:59:46.934Z
+ 439.854484137931,369.99004,2023-10-28T00:32:52.865Z
+ 443.13034620689655,369.99004,2023-10-28T02:08:50.379Z
+ 443.47517379310347,369.99004,2023-10-28T02:10:17.866Z
+ 443.13034620689655,369.99004,2023-10-28T02:10:27.352Z
+ 443.13448413793105,369.99004,2023-10-28T06:00:10.75Z
+ 443.10000137931036,369.99004,2023-10-28T10:00:12.019Z
+ 445.881035862069,369.99004,2023-10-28T11:00:31.021Z
+ 445.8920703448276,369.99004,2023-10-28T19:45:18.324Z
+ 445.89206896551724,369.99,2023-10-29T02:11:07.977Z
+ 446.23689655172416,369.99,2023-10-29T02:12:37.258Z
+ 445.89206896551724,369.99,2023-10-29T02:12:46.929Z
+ 445.90241379310345,369.99,2023-10-29T06:00:16.776Z
+ 446.24724137931037,369.99,2023-10-29T09:55:18.967Z
+ 446.0403448275862,369.99,2023-10-29T10:09:36.702Z
+ 446.24724137931037,369.99,2023-10-29T11:00:36.065Z
+ 446.23758620689654,369.99,2023-10-29T11:29:29.568Z
+ 446.23758758620687,369.99004,2023-10-29T19:50:32.845Z
+ 446.23758620689654,369.99,2023-10-29T20:05:02.079Z
+ 446.23758758620687,369.99004,2023-10-30T02:11:04.337Z
+ 446.5824151724138,369.99004,2023-10-30T02:12:31.201Z
+ 446.23758758620687,369.99004,2023-10-30T02:12:40.704Z
+ 446.2282772413793,369.99004,2023-10-30T08:22:42.727Z
+ 446.228275862069,369.99,2023-10-30T08:47:36.403Z
+ 446.2282772413793,369.99004,2023-10-30T10:11:58.164Z
+ 445.36620827586205,369.99,2023-10-30T18:16:26.756Z
+ 445.3662068965517,369.99,2023-10-31T00:53:42.459Z
+ 442.5851724137931,369.99,2023-10-31T02:05:13.29Z
+ 442.5851737931034,369.99,2023-10-31T02:10:39.435Z
+ 442.93000137931034,369.99,2023-10-31T02:12:06.375Z
+ 442.5851737931034,369.99,2023-10-31T04:22:19.947Z
+ 442.5851724137931,369.99,2023-10-31T04:39:36.548Z
+ 442.5851737931034,369.99,2023-10-31T07:24:29.707Z
+ 442.5851724137931,369.99,2023-10-31T09:44:08.743Z
+ 442.20586206896553,369.99,2023-10-31T10:00:07.805Z
+ 444.98689655172416,369.99,2023-10-31T10:02:35.545Z
+ 444.9868979310345,369.99,2023-10-31T10:38:00.303Z
+ 442.20586344827586,369.99,2023-10-31T15:36:38.234Z
+ 443.06793241379313,369.99004,2023-10-31T23:58:36.855Z
+ 443.06793103448274,369.99,2023-11-01T02:09:28.598Z
+ 443.41275862068966,369.99,2023-11-01T02:10:55.253Z
+ 442.37827586206896,359.99,2023-11-01T08:03:00.302Z
+ 442.7575862068966,359.99,2023-11-01T08:59:01.689Z
+ 442.7575875862069,359.99,2023-11-01T10:00:04.553Z
+ 445.44551862068965,359.99,2023-11-01T11:00:48.99Z
+ 445.4472427586207,359.99,2023-11-02T02:11:31.733Z
+ 445.451035862069,359.99,2023-11-02T04:21:09.897Z
+ 445.45103448275864,359.99,2023-11-02T04:35:15.512Z
+ 445.451035862069,359.99,2023-11-02T07:37:22.546Z
+ 445.4817255172414,359.99,2023-11-02T10:00:08.198Z
+ 448.77344965517244,359.99,2023-11-02T11:00:59.899Z
+ 448.7779324137931,359.99,2023-11-03T02:12:59.66Z
+ 448.7803462068965,359.99,2023-11-03T02:15:43.301Z
+ 448.7824151724138,359.99,2023-11-03T05:10:45.7Z
+ 448.7803462068965,359.99,2023-11-03T06:11:55.766Z
+ 448.7803448275862,359.99,2023-11-03T07:26:53.856Z
+ 448.7803462068965,359.99,2023-11-03T11:00:54.7Z
+ 448.78482896551725,359.99,2023-11-04T02:14:57.997Z
+ 448.7889668965517,359.99,2023-11-04T17:08:00.574Z
+ 448.7868979310345,359.99,2023-11-05T02:13:49.948Z
+ 448.7889668965517,359.99,2023-11-05T02:16:28.298Z
+ 448.79103586206895,359.99,2023-11-05T06:00:17.397Z
+ 448.75655310344825,359.99,2023-11-06T02:12:11.443Z
+ 448.74931172413795,359.99,2023-11-06T02:14:51.61Z
+ 448.7479324137931,359.99,2023-11-06T06:00:13.003Z
+ 449.09276,359.99,2023-11-06T11:01:20.112Z
+ 449.09103586206896,359.99,2023-11-08T02:02:05.644Z
+ 449.0924151724138,359.99,2023-11-08T02:15:56.951Z
+ 449.0851737931034,359.99,2023-11-08T06:00:16.662Z
+ 449.36103586206895,359.99,2023-11-08T11:00:48.462Z
+ 449.3617255172414,359.99,2023-11-08T12:44:07.045Z
+ 449.331035862069,359.99,2023-11-08T13:32:31.949Z
+ 449.36551862068967,359.99,2023-11-09T04:52:50.481Z
+ 449.37138068965515,359.99,2023-11-09T06:00:19.278Z
+ 448.061035862069,359.99,2023-11-09T11:00:42.469Z
+ 448.0596565517241,359.99,2023-11-09T12:45:10.776Z
+ 448.94393,359.99,2023-11-09T16:48:40.339Z
+ 447.6225014285714,359.99,2023-11-09T23:15:48.581Z
+ 448.69393,368.99,2023-11-09T23:42:25.644Z
+ 448.69392857142856,368.99,2023-11-10T00:02:31.37Z
+ 448.69393,368.99,2023-11-10T00:31:08.108Z
+ 448.69392857142856,368.99,2023-11-10T00:43:01.632Z
+ 448.69393,368.99,2023-11-10T02:08:20.975Z
+ 447.6225014285714,359.99,2023-11-10T02:11:41.313Z
+ 447.6221442857143,359.99,2023-11-10T02:14:21.789Z
+ 447.6157157142857,359.99,2023-11-10T05:38:27.132Z
+ 448.4067871428571,359.99,2023-11-10T07:28:17.075Z
+ 448.41321571428574,359.99,2023-11-10T07:32:22.885Z
+ 448.80607285714285,359.99,2023-11-10T08:02:40.121Z
+ 450.9846442857143,359.99,2023-11-10T09:43:01.198Z
+ 451.0521442857143,359.99,2023-11-10T10:10:59.093Z
+ 450.9846442857143,359.99,2023-11-10T10:16:51.736Z
+ 450.19357285714284,359.99,2023-11-10T11:25:17.917Z
+ 450.19357142857143,359.99,2023-11-10T11:59:27.955Z
+ 450.19357285714284,359.99,2023-11-10T13:04:59.209Z
+ 450.9846442857143,359.99,2023-11-11T02:13:03.995Z
+ 450.9900014285714,359.99,2023-11-11T02:15:40.278Z
+ 450.98893,359.99,2023-11-11T07:40:33.545Z
+ 451.3460728571429,369.99,2023-11-11T08:54:14.819Z
+ 451.73535857142855,369.99,2023-11-11T10:10:33.43Z
+ 451.73535714285714,369.99,2023-11-11T10:35:49.572Z
+ 451.73535857142855,369.99,2023-11-11T12:18:20.333Z
+ 450.5550014285714,369.99,2023-11-11T19:57:24.774Z
+ 450.1978585714286,359.99,2023-11-12T02:10:57.163Z
+ 450.5550014285714,369.99,2023-11-12T02:12:12.667Z
+ 450.1978585714286,359.99,2023-11-12T02:12:20.967Z
+ 450.2007157142857,359.99,2023-11-12T02:15:59.323Z
+ 450.5578585714286,369.99,2023-11-12T11:00:39.643Z
+ 450.56107285714285,369.99,2023-11-12T21:29:19.312Z
+ 450.56107142857144,369.99,2023-11-13T02:09:38.466Z
+ 452.16821428571427,369.99,2023-11-13T02:15:29.653Z
+ 452.19642857142856,369.99,2023-11-13T07:00:02.134Z
+ 452.19643,369.99,2023-11-13T12:41:09.598Z
+ 452.19642857142856,369.99,2023-11-14T01:59:09.14Z
+ 452.19928571428574,369.99,2023-11-14T07:00:14.304Z
+ 452.19928714285714,369.99,2023-11-14T08:01:24Z
+ 453.3796442857143,369.99004,2023-11-14T08:18:22.906Z
+ 453.37678714285715,369.99004,2023-11-14T09:10:19.062Z
+ 452.19643,369.99,2023-11-14T23:09:16.684Z
+ 452.19642857142856,369.99,2023-11-15T02:14:56.233Z
+ 452.20535714285717,369.99,2023-11-15T07:00:08.011Z
+ 452.91964285714283,369.99,2023-11-15T11:00:46.484Z
+ 452.92535714285714,369.99,2023-11-15T12:13:03.399Z
+ 452.9164285714286,369.99,2023-11-15T17:41:28.35Z
+ 454.0967857142857,379.99,2023-11-15T18:07:30.288Z
+ 452.9164285714286,369.99,2023-11-15T18:36:51.143Z
+ 454.0967857142857,379.99,2023-11-15T19:01:36.733Z
+ 454.23785714285714,379.99,2023-11-16T02:12:33.047Z
+ 454.24357142857144,379.99,2023-11-16T02:15:14.436Z
+ 454.24607142857144,379.99,2023-11-16T11:01:08.858Z
+ 454.2396428571429,379.99,2023-11-16T11:02:41.474Z
+ 454.24,379.99,2023-11-17T02:11:44.224Z
+ 454.2339285714286,379.99,2023-11-17T02:14:24.505Z
+ 454.24,379.99,2023-11-17T11:00:54.368Z
+ 454.2239285714286,379.99,2023-11-17T13:48:02.608Z
+ 454.08285714285716,379.99,2023-11-17T13:49:22.999Z
+ 454.2239285714286,379.99,2023-11-17T13:53:14.41Z
+ 454.60714285714283,379.99,2023-11-17T18:10:36.951Z
+ 454.57142857142856,379.99,2023-11-18T02:14:52.031Z
+ 454.57214285714286,379.99,2023-11-18T02:17:32.649Z
+ 454.54035714285715,379.99,2023-11-18T02:48:18.589Z
+ 454.5657142857143,379.99,2023-11-19T02:13:08.706Z
+ 454.5678571428571,379.99,2023-11-19T02:15:49.114Z
+ 454.5425,379.99,2023-11-19T19:39:18.292Z
+ 454.12357142857144,379.99,2023-11-20T02:12:23.168Z
+ 454.12285714285713,379.99,2023-11-20T02:15:03.688Z
+ 454.1225,379.99,2023-11-20T11:55:36.963Z
+ 454.5414285714286,379.99,2023-11-20T12:00:31.777Z
+ 454.1582142857143,379.99,2023-11-20T14:36:35.148Z
+ 454.54035714285715,379.99,2023-11-20T16:00:09.53Z
+ 454.5782142857143,379.99,2023-11-21T02:09:39.191Z
+ 452.9710714285714,369.99,2023-11-21T02:11:23.544Z
+ 454.5782142857143,379.99,2023-11-21T09:08:59.07Z
+ 454.57785714285717,379.99,2023-11-21T18:00:09.416Z
+ 454.5782142857143,379.99,2023-11-22T02:09:34.638Z
+ 454.6139285714286,379.99,2023-11-22T02:15:33.259Z
+ 454.61357142857145,379.99,2023-11-22T04:22:40.41Z
+ 454.1892857142857,379.99,2023-11-22T16:00:10.862Z
+ 454.2275,379.99,2023-11-23T02:09:48.583Z
+ 454.1917857142857,379.99,2023-11-23T02:11:32.982Z
+ 454.2275,379.99,2023-11-23T02:13:07.255Z
+ 454.2267857142857,379.99,2023-11-23T02:15:47.035Z
+ 454.25392857142856,379.99,2023-11-23T02:16:46.09Z
+ 452.9682142857143,379.99,2023-11-23T15:11:54.917Z
+ 453.0107142857143,379.99,2023-11-24T02:10:17.309Z
+ 454.2964285714286,379.99,2023-11-24T02:12:00.573Z
+ 453.0107142857143,379.99,2023-11-24T02:13:33.619Z
+ 453.0110714285714,379.99,2023-11-24T02:16:13.968Z
+ 453.01142857142855,379.99,2023-11-24T02:17:22.302Z
+ 455.86857142857144,379.99,2023-11-24T17:00:50.61Z
+ 455.26142857142855,379.99,2023-11-25T02:14:12.927Z
+ 455.26214285714286,379.99,2023-11-25T02:16:53.467Z
+ 455.2628571428571,379.99,2023-11-26T02:14:19.857Z
+ 455.2607142857143,379.99,2023-11-26T02:16:58.423Z
+ 455.25857142857143,379.99,2023-11-26T16:48:15.257Z
+ 455.2457142857143,379.99,2023-11-26T19:11:29.313Z
+ 451.8364285714286,379.99,2023-11-27T02:12:05.981Z
+ 451.8360714285714,379.99,2023-11-27T10:00:08.151Z
+ 451.8510714285714,379.99,2023-11-28T11:49:18.852Z
+ 452.4225,379.99,2023-11-29T03:11:15.321Z
+ 453.13678571428574,379.99,2023-12-01T02:13:44.935Z
+ 453.13714285714286,379.99,2023-12-01T06:00:13.755Z
+ 456.6014285714286,386.99,2023-12-01T11:37:19.236Z
+ 457.3157142857143,386.99,2023-12-01T15:21:14.939Z
+ 457.31571475,386.99,2023-12-02T00:49:20.583Z
+ 457.3157142857143,386.99,2023-12-02T02:14:07.803Z
+ 457.3021428571429,386.99,2023-12-02T10:00:01.516Z
+ 462.4332142857143,386.99,2023-12-04T10:58:32.708Z
+ 462.43321475,386.99,2023-12-04T20:07:12.392Z
+ 462.4332142857143,386.99,2023-12-04T20:19:28.595Z
+ 462.43321475,386.99,2023-12-04T20:26:26.033Z
+ 462.4332142857143,386.99,2023-12-05T09:45:01.08Z
+ 462.42107142857145,386.99,2023-12-05T13:00:58.48Z
+ 465.4925,389.99,2023-12-06T11:00:59.113Z
+ 465.49107142857144,389.99,2023-12-06T16:00:09.714Z
+ 465.45285714285717,389.99,2023-12-06T21:03:02.444Z
+ 465.465,389.99,2023-12-06T22:30:59.027Z
+ 464.3935714285714,379.99,2023-12-07T02:16:30.554Z
+ 464.39178571428573,379.99,2023-12-07T10:50:20.178Z
+ 463.3203571428571,379.99,2023-12-07T11:00:47.136Z
+ 466.5417857142857,379.99,2023-12-07T14:53:35.688Z
+ 469.7175,379.99,2023-12-07T15:20:35.09Z
+ 469.7167857142857,379.99,2023-12-07T16:00:39.81Z
+ 468.3489285714286,379.99,2023-12-07T16:52:25.999Z
+ 468.34892903571426,379.99,2023-12-08T01:49:40.752Z
+ 468.3489285714286,379.99,2023-12-08T02:02:56.806Z
+ 468.34892903571426,379.99,2023-12-08T02:13:23.467Z
+ 468.35142903571426,379.99,2023-12-08T02:15:59.319Z
+ 468.3496433214286,379.99,2023-12-08T11:01:10.567Z
+ 468.34928617857145,379.99,2023-12-08T13:01:00.961Z
+ 468.3850004642857,379.99,2023-12-09T02:15:47.667Z
+ 469.35571475,379.99,2023-12-09T02:18:24.488Z
+ 469.8867861785714,379.99,2023-12-09T11:00:53.742Z
+ 469.88571475,379.99,2023-12-09T16:00:16.966Z
+ 472.92535760714287,379.99,2023-12-10T02:13:32.195Z
+ 473.87071475,379.99,2023-12-10T02:16:06.817Z
+ 474.65678617857145,379.99,2023-12-10T11:01:24.533Z
+ 474.66821475,379.99,2023-12-10T18:38:32.269Z
+ 475.02535760714284,379.99,2023-12-10T18:53:30.077Z
+ 476.22857142857146,379.99,2023-12-11T00:57:06.443Z
+ 476.1903571428571,379.99,2023-12-11T03:35:26.591Z
+ 477.26178571428574,379.99,2023-12-11T10:54:17.199Z
+ 476.72857142857146,379.99,2023-12-11T12:26:36.194Z
+ 477.3,379.99,2023-12-11T17:22:55.989Z
+ 478.0857142857143,379.99,2023-12-12T05:52:29.895Z
+ 477.01428571428573,379.99,2023-12-12T08:18:32.274Z
+ 476.51214285714286,379.99,2023-12-12T08:24:37.118Z
+ 476.01428571428573,379.99,2023-12-12T14:15:19.451Z
+ 476.51214285714286,379.99,2023-12-13T12:01:02.648Z
+ 476.51785714285717,379.99,2023-12-13T13:00:12.663Z
+ 476.48214285714283,379.99,2023-12-13T16:09:37.343Z
+ 479.595,379.99,2023-12-14T02:12:40.125Z
+ 479.55321428571426,379.99,2023-12-14T11:01:03.746Z
+ 479.55857142857144,379.99,2023-12-14T11:22:49.884Z
+ 480.3442857142857,379.99,2023-12-14T13:00:37.534Z
+ 481.9157142857143,379.99,2023-12-14T17:08:12.747Z
+ 478.44214285714287,326.42,2023-12-14T17:17:58.78Z
+ 478.4317857142857,326.42,2023-12-14T22:03:55.218Z
+ 481.90535714285716,379.99,2023-12-14T22:28:10.684Z
+ 478.4317857142857,326.42,2023-12-15T00:02:26.159Z
+ 481.90539482142856,379.99,2023-12-15T01:22:39.499Z
+ 481.82008882142856,379.99,2023-12-15T02:12:18.441Z
+ 481.8718745357143,379.99,2023-12-15T11:01:15.466Z
+ 481.86508882142857,379.99,2023-12-15T21:39:56.161Z
+ 481.8293745357143,379.99,2023-12-16T02:13:32.621Z
+ 483.02866025,379.99,2023-12-16T08:12:38.108Z
+ 483.69642875,379.99,2023-12-16T11:00:53.865Z
+ 483.6921430357143,379.99,2023-12-16T13:01:24.611Z
+ 483.54928589285714,379.99,2023-12-16T20:22:01.854Z
+ 484.6207144642857,379.99,2023-12-16T21:49:30.445Z
+ 485.6921430357143,404.24,2023-12-17T02:13:01.774Z
+ 485.6882144642857,404.24,2023-12-17T11:00:56.883Z
+ 485.67642875,404.24,2023-12-17T12:34:58.089Z
+ 486.43678589285713,409.99,2023-12-17T14:40:23.965Z
+ 484.9960716071429,409.99,2023-12-17T16:10:43.096Z
+ 485.38892875,409.99,2023-12-18T02:13:24.187Z
+ 485.37750017857144,409.99,2023-12-18T12:34:31.059Z
+ 483.55250017857145,409.99,2023-12-18T13:35:40.873Z
+ 483.19535732142856,409.99,2023-12-18T13:47:06.425Z
+ 482.12392875,379.99,2023-12-18T18:24:23.037Z
+ 478.6596430357143,379.99,2023-12-19T00:41:10.76Z
+ 477.5882144642857,379.99,2023-12-19T02:09:48.032Z
+ 474.73107160714284,379.99,2023-12-19T02:11:32.31Z
+ 477.5882144642857,379.99,2023-12-19T06:00:15.75Z
+ 482.0167858928571,379.99,2023-12-19T07:46:57.277Z
+ 483.0882144642857,379.99,2023-12-19T07:55:43.201Z
+ 484.17428589285714,379.99,2023-12-19T12:55:07.743Z
+ 484.2100001785714,379.99,2023-12-19T13:48:15.845Z
+ 485.28142875,409.99,2023-12-19T22:27:05.991Z
+ 483.0021430357143,409.99,2023-12-20T02:09:01.905Z
+ 480.85928589285714,399.99,2023-12-20T09:47:54.077Z
+ 479.6450001785714,399.99,2023-12-20T11:00:53.737Z
+ 479.6553573214286,399.99,2023-12-20T19:21:52.585Z
+ 479.8832144642857,399.99,2023-12-21T02:10:17.863Z
+ 482.02607160714285,405.99,2023-12-21T02:12:02.48Z
+ 479.8832144642857,399.99,2023-12-21T02:13:34.65Z
+ 479.89321446428573,399.99,2023-12-21T06:00:10.722Z
+ 478.92892875,399.99,2023-12-21T09:54:31.46Z
+ 480.14321446428573,399.99,2023-12-21T11:00:55.396Z
+ 480.1421430357143,399.99,2023-12-21T11:06:48.28Z
+ 478.9278573214286,399.99,2023-12-21T15:01:33.787Z
+ 479.99928589285713,399.99,2023-12-21T15:22:29.335Z
+ 480.21357160714285,405.99,2023-12-21T22:29:37.501Z
+ 479.9278573214286,405.99,2023-12-21T22:47:25.318Z
+ 480.8921430357143,405.99,2023-12-22T02:14:11.663Z
+ 480.62392875,405.99,2023-12-22T02:53:17.815Z
+ 481.80250017857145,405.99,2023-12-22T04:26:37.322Z
+ 481.8710716071429,405.99,2023-12-22T11:00:47.789Z
+ 481.86892875,405.99,2023-12-22T16:00:08.827Z
+ 482.09678589285716,405.99,2023-12-23T14:28:18.998Z
+ 482.0967857142857,405.99,2023-12-23T20:08:28.637Z
+ 483.8825,405.99,2023-12-24T11:01:13.682Z
+ 483.87964285714287,405.99,2023-12-25T10:00:04.321Z
+ 486.76,405.99,2023-12-25T15:28:40.796Z
+ 486.76000017857143,405.99,2023-12-25T15:50:46.048Z
+ 486.76,405.99,2023-12-25T16:01:29.302Z
+ 486.76000017857143,405.99,2023-12-29T06:00:12.007Z
+ 485.72428589285715,405.99,2023-12-29T11:53:59.39Z
+ 485.7242857142857,405.99,2023-12-29T17:17:41.874Z
+ 485.72428589285715,405.99,2023-12-30T08:13:05.035Z
+ 486.11678589285714,405.99,2023-12-30T11:10:08.549Z
+ 486.1167857142857,405.99,2023-12-30T13:39:31.115Z
+ 488.25964285714286,405.99,2023-12-30T13:40:17.63Z
+ 488.8021428571429,405.99,2024-01-02T05:46:53.05Z
+ 488.80214303571427,405.99,2024-01-02T09:59:30.07Z
+ 488.8021428571429,405.99,2024-01-02T10:00:33.027Z
+ 488.80214303571427,405.99,2024-01-02T10:01:12.897Z
+ 488.7882144642857,405.99,2024-01-03T08:56:30.629Z
+ 488.57392875,405.99,2024-01-04T19:44:29.616Z
+ 488.93107325,405.99,2024-01-05T08:43:45.722Z
+ 488.94285896428573,405.99,2024-01-06T16:00:50.77Z
+ 490.23428753571426,405.99,2024-01-07T06:00:15.076Z
+ 491.30571610714287,405.99,2024-01-07T11:15:50.769Z
+ 490.1271446785714,405.99,2024-01-08T10:44:38.023Z
+ 490.0200018214286,405.99,2024-01-08T13:59:51.709Z
+ 489.9128589642857,405.99,2024-01-08T22:03:52.805Z
+ 491.2042875357143,405.99,2024-01-09T17:54:27.056Z
+ 492.41857325,405.99,2024-01-09T18:09:28.227Z
+ 491.2042875357143,405.99,2024-01-09T18:11:20.589Z
+ 492.41857325,405.99,2024-01-09T18:18:06.329Z
+ 491.2042875357143,405.99,2024-01-09T21:38:17.258Z
+ 494.5614303928571,405.99,2024-01-09T21:43:18.152Z
+ 495.24000182142856,405.99,2024-01-10T00:49:15.331Z
+ 494.9567875357143,405.99,2024-01-10T13:31:41.444Z
+ 496.17107325,439.99,2024-01-10T14:11:07.418Z
+ 497.3139303928571,439.99,2024-01-11T07:03:49.537Z
+ 496.52821610714284,439.99,2024-01-11T11:43:59.228Z
+ 497.59964467857145,439.99,2024-01-11T23:19:20.314Z
+ 497.3139303928571,439.99,2024-01-11T23:30:10.091Z
+ 496.17107325,439.99,2024-01-12T08:46:13.438Z
+ 497.3139303928571,439.99,2024-01-12T08:59:29.913Z
+ 496.17107325,439.99,2024-01-13T00:43:18.594Z
+ 497.3139303928571,439.99,2024-01-13T02:11:22.445Z
+ 495.17107325,439.99,2024-01-13T02:12:22.662Z
+ 495.1707161071429,439.99,2024-01-13T02:13:13.397Z
+ 495.85143039285714,439.99,2024-01-13T02:15:58.244Z
+ 495.85214467857145,439.99,2024-01-13T04:52:04.315Z
+ 496.1378589642857,439.99,2024-01-13T11:00:41.987Z
+ 496.14071610714285,439.99,2024-01-14T02:11:53.995Z
+ 496.1417875357143,439.99,2024-01-14T02:15:30.126Z
+ 497.44926114814814,439.99,2024-01-14T06:00:06.899Z
+ 498.41222411111113,439.99,2024-01-14T11:00:24.765Z
+ 498.3996315185185,439.99,2024-01-15T02:10:10.773Z
+ 498.4051870740741,439.99,2024-01-15T03:46:39.653Z
+ 502.1088907777778,439.99,2024-01-15T06:00:17.674Z
+ 501.4051870740741,439.99,2024-01-16T15:58:15.287Z
+ 501.4051851851852,439.99,2024-01-16T17:45:23.803Z
+ 501.55333333333334,439.99,2024-01-16T18:25:56.102Z
+ 502.3414814814815,439.99,2024-01-16T23:11:33.764Z
+ 502.0451851851852,439.99,2024-01-16T23:18:59.408Z
+ 500.86,439.99,2024-01-17T02:12:38.491Z
+ 503.08222222222224,439.99,2024-01-17T02:13:08.58Z
+ 500.86,439.99,2024-01-17T06:43:34.705Z
+ 509.00814814814817,439.99,2024-01-17T07:40:06.814Z
+ 502.0451851851852,439.99,2024-01-17T07:42:58.911Z
+ 502.3159259259259,439.99,2024-01-17T08:08:56.814Z
+ 505.6862962962963,439.99,2024-01-17T10:07:34.099Z
+ 506.42703703703705,439.99,2024-01-17T11:01:08.485Z
+ 506.4411111111111,439.99,2024-01-17T12:16:58.218Z
+ 506.441113,439.99,2024-01-17T12:37:38.663Z
+ 506.4411111111111,439.99,2024-01-17T12:48:47.468Z
+ 506.441113,439.99,2024-01-17T16:01:01.156Z
+ 506.79555744444446,439.99,2024-01-17T16:22:34.192Z
+ 509.0177796666667,449.990051,2024-01-17T17:23:21.722Z
+ 509.5733352222222,449.990051,2024-01-18T02:10:37.318Z
+ 507.351113,439.99,2024-01-18T02:11:04.7Z
+ 507.6844463333333,448.99,2024-01-18T11:00:44.162Z
+ 507.681113,448.99,2024-01-18T12:11:48.595Z
+ 507.70666855555555,448.99,2024-01-19T02:14:13.957Z
+ 506.07889077777776,448.99,2024-01-19T04:00:50.804Z
+ 505.70852040740743,448.99,2024-01-19T11:00:44.291Z
+ 505.7133352222222,448.99,2024-01-19T22:03:13.356Z
+ 505.7077796666667,448.99,2024-01-20T02:10:36.244Z
+ 505.7133352222222,448.99,2024-01-20T02:11:26.842Z
+ 505.78074262962963,448.99,2024-01-20T02:41:29.16Z
+ 506.86333522222225,448.99,2024-01-20T04:07:09.24Z
+ 505.7751870740741,448.99,2024-01-20T06:00:22.247Z
+ 507.8122241111111,448.99,2024-01-20T11:01:27.466Z
+ 508.93148337037036,448.99,2024-01-21T02:10:22.721Z
+ 510.0196315185185,448.99,2024-01-21T02:14:06.239Z
+ 511.08815003703705,448.99,2024-01-22T02:12:05.977Z
+ 512.0114833703703,448.99,2024-01-22T02:14:48.18Z
+ 512.5248167037037,448.99,2024-01-22T03:08:09.805Z
+ 511.4137055925926,448.99,2024-01-22T11:01:09.972Z
+ 513.814075962963,448.99,2024-01-22T18:08:41.597Z
+ 513.7770389259259,448.99,2024-01-23T02:10:26.452Z
+ 515.2159278148148,448.99,2024-01-23T11:01:11.302Z
+ 515.215187074074,448.99,2024-01-24T02:09:41.428Z
+ 514.8818537407408,439.99,2024-01-24T02:10:11.428Z
+ 515.215187074074,448.99,2024-01-24T02:14:13.134Z
+ 515.214075962963,448.99,2024-01-24T10:33:51.2Z
+ 512.0288907777777,448.99,2024-01-24T11:01:16.131Z
+ 512.028150037037,448.99,2024-01-24T11:51:24.421Z
+ 512.0281481481481,448.99,2024-01-24T21:05:55.653Z
+ 511.69481481481483,439.99,2024-01-25T00:23:03.01Z
+ 519.4725925925926,439.99,2024-01-25T02:10:24.581Z
+ 519.805925925926,448.99,2024-01-25T02:10:52.062Z
+ 519.4725925925926,439.99,2024-01-25T02:10:55.027Z
+ 519.2766666666666,439.99,2024-01-25T16:00:28.793Z
+ 519.7103703703704,439.99,2024-01-26T02:11:01.875Z
+ 520.0437037037037,448.99,2024-01-26T02:11:29.232Z
+ 520.4511111111111,449.99,2024-01-26T02:11:32.184Z
+ 520.4496296296296,449.99,2024-01-27T02:14:47.488Z
+ 520.4488888888889,449.99,2024-01-27T11:00:52.636Z
+ 520.4477777777778,449.99,2024-01-28T02:09:49.337Z
+ 520.447037037037,449.99,2024-01-28T02:10:41.739Z
+ 520.4462962962963,449.99,2024-01-28T02:13:29.504Z
+ 520.4051851851851,449.99,2024-01-28T06:00:05.179Z
+ 518.6274074074074,449.99,2024-01-28T11:00:23.376Z
+ 518.6303703703703,449.99,2024-01-29T02:09:36.737Z
+ 518.2796296296297,449.99,2024-01-29T02:10:26.865Z
+ 518.2137037037037,449.99,2024-01-29T06:00:03.999Z
+ 519.9544444444444,449.99,2024-01-30T01:07:18.312Z
+ 520.3051851851852,449.99,2024-01-30T02:10:05.057Z
+ 519.8977777777778,448.99,2024-01-30T02:10:35.748Z
+ 520.3051851851852,449.99,2024-01-30T13:07:29.262Z
+ 520.6755555555555,449.99,2024-01-30T22:32:04.513Z
+ 524.7737037037037,449.99,2024-01-31T02:10:01.816Z
+ 524.032962962963,439.99,2024-01-31T02:11:03.151Z
+ 523.6822222222222,439.99,2024-01-31T02:14:34.544Z
+ 523.6818518518519,439.99,2024-01-31T11:01:10.023Z
+ 523.6837037037037,439.99,2024-01-31T16:00:35.739Z
+ 527.7818518518518,439.99,2024-02-01T02:11:22.289Z
+ 529.5407407407407,439.99,2024-02-01T02:12:11.527Z
+ 528.2766666666666,439.99,2024-02-01T02:14:51.145Z
+ 528.272962962963,439.99,2024-02-01T06:00:09.24Z
+ 526.6803703703704,439.99,2024-02-01T11:00:53.628Z
+ 526.675925925926,439.99,2024-02-01T16:43:12.029Z
+ 527.7870370370371,439.99,2024-02-02T02:11:08.729Z
+ 524.5022222222223,439.99,2024-02-02T02:14:46.296Z
+ 523.2422222222223,439.99,2024-02-02T04:00:49.297Z
+ 523.7977777777778,439.99,2024-02-02T06:00:15.525Z
+ 525.3533333333334,439.99,2024-02-02T10:01:21.329Z
+ 525.3755555555556,439.99,2024-02-02T11:00:54.071Z
+ 525.3707407407408,439.99,2024-02-03T06:00:30.43Z
+ 524.0374074074074,439.99,2024-02-03T11:00:53.114Z
+ 524.0292592592592,439.99,2024-02-04T06:00:07.379Z
+ 523.8440740740741,439.99,2024-02-04T09:25:49.928Z
+ 523.8437037037037,439.99,2024-02-04T11:01:10.107Z
+ 520.8014814814815,439.99,2024-02-05T02:11:36.271Z
+ 520.8418518518519,439.99,2024-02-05T02:14:19.75Z
+ 521.0085185185185,439.99,2024-02-05T14:26:54.674Z
+ 518.1196296296297,439.99,2024-02-06T02:16:10.256Z
+ 518.1133333333333,439.99,2024-02-07T11:00:46.158Z
+ 518.1225925925926,439.99,2024-02-07T12:20:31.245Z
+ 511.0855555555556,439.99,2024-02-07T12:54:36.832Z
+ 511.45592592592595,439.99,2024-02-08T06:00:05.327Z
+ 511.3818518518519,439.99,2024-02-08T11:00:25.884Z
+ 511.38481481481483,439.99,2024-02-08T12:05:19.386Z
+ 511.01444444444445,439.99,2024-02-08T16:29:17.714Z
+ 510.2737037037037,439.99,2024-02-09T11:00:34.315Z
+ 510.26259259259257,439.99,2024-02-09T11:17:06.023Z
+ 510.0777777777778,439.99,2024-02-09T12:31:56.763Z
+ 510.26259259259257,439.99,2024-02-09T14:01:27.499Z
+ 510.7807407407407,439.99,2024-02-10T02:52:02.094Z
+ 507.34923076923076,439.99,2024-02-10T06:00:10.108Z
+ 507.3876923076923,439.99,2024-02-10T11:00:45.462Z
+ 507.3896153846154,439.99,2024-02-10T14:32:01.463Z
+ 507.1976923076923,439.99,2024-02-11T06:00:10.867Z
+ 507.42846153846153,439.99,2024-02-11T06:56:23.127Z
+ 507.5053846153846,439.99,2024-02-11T11:00:48.486Z
+ 507.50307692307695,439.99,2024-02-12T06:00:15.081Z
+ 507.3107692307692,439.99,2024-02-12T09:21:01.941Z
+ 508.08,445,2024-02-12T14:31:56.766Z
+ 508.2719230769231,449.99,2024-02-12T15:37:05.108Z
+ 509.04115384615386,459.99,2024-02-12T17:31:32.079Z
+ 505.4028,459.99,2024-02-13T02:12:56.979Z
+ 504.6028,439.99,2024-02-13T03:19:50.584Z
+ 504.5628,439.99,2024-02-13T10:33:03.719Z
+ 505.3628,459.99,2024-02-13T11:01:12.411Z
+ 505.356,459.99,2024-02-13T18:23:56.506Z
+ 504.556,449.99,2024-02-13T18:42:40.989Z
+ 505.356,459.99,2024-02-13T20:26:04.31Z
+ 504.556,449.99,2024-02-14T02:11:29.432Z
+ 504.6424,449.99,2024-02-14T02:14:54.668Z
+ 504.6452,449.99,2024-02-14T10:16:00.375Z
+ 505.4452,459.99,2024-02-14T11:00:50.038Z
+ 505.448,459.99,2024-02-14T11:50:15.303Z
+ 505.048,459.99,2024-02-15T06:00:12.905Z
+ 504.048,459.99,2024-02-15T10:01:38.454Z
+ 504.0396,459.99,2024-02-15T11:00:37.456Z
+ 504.144,459.99,2024-02-15T12:21:14.406Z
+ 503.344,439.99,2024-02-15T13:40:56.035Z
+ 503.34399804,439.99,2024-02-16T02:11:58.93Z
+ 504.14399804,459.99,2024-02-16T02:12:01.916Z
+ 504.24479804,459.99,2024-02-16T06:00:11.33Z
+ 505.04479804,459.99,2024-02-16T13:30:38.407Z
+ 504.60479804,448.99,2024-02-16T17:01:24.964Z
+ 505.40479804,448.99,2024-02-17T02:13:30.599Z
+ 505.45719804,448.99,2024-02-17T02:16:04.837Z
+ 505.55519804,448.99,2024-02-17T06:00:05.093Z
+ 504.71519804,448.99,2024-02-17T11:00:42.095Z
+ 504.71639804,448.99,2024-02-17T18:26:16.745Z
+ 504.75639804,448.99,2024-02-18T02:18:09.744Z
+ 504.75719804,448.99,2024-02-18T11:00:40.983Z
+ 504.75879804,448.99,2024-02-19T02:14:20.035Z
+ 504.75919804,448.99,2024-02-19T02:17:46.367Z
+ 504.75999804,448.99,2024-02-20T07:44:24.186Z
+ 505.02719804,448.99,2024-02-21T02:14:51.076Z
+ 505.06839804,448.99,2024-02-21T11:00:48.402Z
+ 505.06719804,448.99,2024-02-22T02:15:33.943Z
+ 505.06239804,448.99,2024-02-22T11:01:01.576Z
+ 505.05759804,448.99,2024-02-22T13:24:11.94Z
+ 504.25759804,448.99,2024-02-23T02:12:56.033Z
+ 504.25679804,448.99,2024-02-23T06:51:35.634Z
+ 502.09679804,405.99,2024-02-23T11:01:03.147Z
+ 502.10119804,405.99,2024-02-24T02:16:34.721Z
+ 502.10519804,405.99,2024-02-24T11:01:13.171Z
+ 502.09839804,405.99,2024-02-25T02:12:38.873Z
+ 502.09199804,405.99,2024-02-25T02:16:31.92Z
+ 502.08559804,405.99,2024-02-25T11:00:46.592Z
+ 502.14999804,405.99,2024-02-26T00:01:25.817Z
+ 503.38999804,405.99,2024-02-26T02:15:46.359Z
+ 503.55759804,405.99,2024-02-26T06:00:15.162Z
+ 503.67759804,405.99,2024-02-27T02:13:21.497Z
+ 503.69759804,405.99,2024-02-27T11:27:00.574Z
+ 504.09759804,405.99,2024-02-27T15:59:59.319Z
+ 504.07759804,405.99,2024-02-28T02:10:30.784Z
+ 504.51759804,405.99,2024-02-28T02:11:45.385Z
+ 504.07759804,405.99,2024-02-28T02:11:48.338Z
+ 504.07279804,405.99,2024-02-28T02:12:38.356Z
+ 504.01119804,405.99,2024-02-28T02:15:12.479Z
+ 503.99359804,405.99,2024-02-28T06:00:10.924Z
+ 503.95359804,405.99,2024-02-28T08:55:08.602Z
+ 504.59359804,405.99,2024-02-28T11:01:36.409Z
+ 504.57519804,405.99,2024-02-28T13:02:46.374Z
+ 505.37519804,405.99,2024-02-28T13:45:55.681Z
+ 505.37159804,405.99,2024-02-28T14:20:57.142Z
+ 504.81159804,405.99,2024-02-29T02:13:02.353Z
+ 504.81519804,405.99,2024-02-29T02:13:52.705Z
+ 504.79759804,405.99,2024-02-29T02:16:26.032Z
+ 504.80319804,405.99,2024-02-29T06:00:09.889Z
+ 504.72319804,405.99,2024-02-29T11:01:16.166Z
+ 504.72119804,405.99,2024-03-01T02:10:30.715Z
+ 504.76759804,405.99,2024-03-01T02:11:20.666Z
+ 504.77319804,405.99,2024-03-01T02:13:52.841Z
+ 504.76919804,405.99,2024-03-01T04:01:01.773Z
+ 505.00919804,405.99,2024-03-01T06:00:16.102Z
+ 506.28919804,405.99,2024-03-01T11:00:32.639Z
+ 506.28479804,405.99,2024-03-01T18:54:29.175Z
+ 504.44479804,405.99,2024-03-01T19:32:19.736Z
+ 504.39839804,405.99,2024-03-02T02:12:08.674Z
+ 504.44839804,405.99,2024-03-02T02:12:58.338Z
+ 504.44439804,405.99,2024-03-02T02:15:30.856Z
+ 504.44799804,405.99,2024-03-02T10:01:48.613Z
+ 504.38279804,405.99,2024-03-02T11:00:59.412Z
+ 504.38639804,405.99,2024-03-03T02:11:52.501Z
+ 504.38999804,405.99,2024-03-03T02:14:23.953Z
+ 504.02839804,405.99,2024-03-03T11:00:58.034Z
+ 503.97879804,405.99,2024-03-03T21:54:51.195Z
+ 503.89879804,405.99,2024-03-04T02:11:09.344Z
+ 503.85799804,405.99,2024-03-04T02:11:58.889Z
+ 503.85759804,405.99,2024-03-05T02:15:43.539Z
+ 503.85719804,405.99,2024-03-06T02:14:52.689Z
+ 503.86519804,405.99,2024-03-06T11:00:46.398Z
+ 503.87359804,405.99,2024-03-07T02:12:19.04Z
+ 503.23359804,405.99,2024-03-07T02:13:04.974Z
+ 503.87359804,405.99,2024-03-07T02:14:25.621Z
+ 503.88159804,405.99,2024-03-07T02:16:56.251Z
+ 503.88119804,405.99,2024-03-07T11:00:37.472Z
+ 503.26119804,405.99,2024-03-07T20:49:44.638Z
+ 505.82119804,439,2024-03-08T02:11:27.091Z
+ 505.18119804,439,2024-03-08T02:12:13.209Z
+ 505.82119804,439,2024-03-08T02:12:41.235Z
+ 505.18119804,439,2024-03-08T02:12:43.874Z
+ 505.10679804,439,2024-03-08T02:13:34.227Z
+ 505.08999804,439,2024-03-08T02:16:04.778Z
+ 505.07399804,439,2024-03-08T06:00:10.123Z
+ 505.03399804,439,2024-03-08T11:01:10.459Z
+ 506.73759804,439,2024-03-08T18:54:34.54Z
+ 506.81199804,439,2024-03-08T22:49:12.684Z
+ 505.61199804,439,2024-03-09T02:12:24.634Z
+ 506.25199804,439,2024-03-09T02:12:52.658Z
+ 505.61199804,439,2024-03-09T02:12:55.6Z
+ 505.46519804,439,2024-03-09T02:13:45.482Z
+ 505.43079804,439,2024-03-09T02:16:17.337Z
+ 505.39719804,439,2024-03-09T11:00:58.082Z
+ 505.39039804,439,2024-03-09T18:42:57.266Z
+ 505.46279804,439,2024-03-10T02:12:31.735Z
+ 506.10279804,439,2024-03-10T02:12:59.643Z
+ 505.46279804,439,2024-03-10T02:13:02.25Z
+ 505.39039804,439,2024-03-10T02:13:52.476Z
+ 505.31879804,439,2024-03-10T02:16:22.921Z
+ 505.24839804,439,2024-03-10T06:00:09.931Z
+ 505.16839804,439,2024-03-10T11:01:24.135Z
+ 505.15999804,439,2024-03-11T02:11:10.899Z
+ 505.79999804,439,2024-03-11T02:11:39.109Z
+ 505.39999804,439,2024-03-11T02:11:41.752Z
+ 505.38999804,439,2024-03-11T06:00:11.115Z
+ 504.30999804,439,2024-03-12T04:01:09.591Z
+ 504.26999804,439,2024-03-13T02:12:52.142Z
+ 504.24239804,439,2024-03-13T02:15:22.237Z
+ 504.21519804,439,2024-03-13T11:00:44.776Z
+ 504.21239804,439,2024-03-14T02:15:07.577Z
+ 504.22479804,439,2024-03-14T11:00:45.415Z
+ 504.22919804,439,2024-03-14T11:48:45.217Z
+ 504.26919804,439,2024-03-14T19:55:43.402Z
+ 504.27919804,439,2024-03-15T02:13:17.379Z
+ 504.26999804,439,2024-03-15T02:16:37.581Z
+ 504.28199804,439,2024-03-15T04:01:03.026Z
+ 503.88199804,439,2024-03-15T06:00:13.98Z
+ 503.96199804,439,2024-03-15T11:00:40.388Z
+ 503.97839804,439,2024-03-16T02:12:08.84Z
+ 503.98399804,439,2024-03-16T02:14:39.086Z
+ 503.98959804,439,2024-03-16T11:00:54.184Z
+ 503.98679804,439,2024-03-17T02:14:17.339Z
+ 504.07359804,439,2024-03-17T02:15:07.982Z
+ 504.15999804,439,2024-03-17T02:17:37.889Z
+ 504.24479804,439,2024-03-17T11:01:01.232Z
+ 503.08919804,439,2024-03-18T06:00:23.124Z
+ 504.16919804,439,2024-03-18T07:48:22.68Z
+ 503.94359804,439,2024-03-18T08:16:34.586Z
+ 504.22359804,439,2024-03-18T09:20:50.672Z
+ 504.13679804,439,2024-03-19T02:13:59.025Z
+ 504.22359804,439,2024-03-19T02:14:49.245Z
+ 504.27719804,439,2024-03-19T02:17:19.871Z
+ 504.26479804,439,2024-03-20T02:11:55.946Z
+ 504.27319804,439,2024-03-20T11:00:50.375Z
+ 504.28399804,439,2024-03-21T02:12:33.339Z
+ 504.29719804,439,2024-03-21T04:01:06.896Z
+ 504.09719804,439,2024-03-21T11:00:35.564Z
+ 504.09599804,439,2024-03-21T13:23:13.249Z
+ 502.45599804,439,2024-03-21T13:37:16.357Z
+ 502.49119804,439,2024-03-21T15:02:51.485Z
+ 502.49159804,439,2024-03-21T15:47:18.842Z
+ 503.49159804,439,2024-03-21T19:31:20.927Z
+ 503.69159804,439,2024-03-22T02:13:15.213Z
+ 503.69119804,439,2024-03-22T02:16:35.662Z
+ 503.69159804,439,2024-03-22T11:00:34.911Z
+ 503.69199804,439,2024-03-23T02:12:16.012Z
+ 503.68719804,439,2024-03-23T02:13:06.173Z
+ 503.63439804,439,2024-03-23T02:15:37.032Z
+ 503.59639804,439,2024-03-23T11:01:02.405Z
+ 503.59119804,439,2024-03-24T02:12:37.124Z
+ 503.55279804,439,2024-03-24T02:15:07.649Z
+ 503.58559804,439,2024-03-24T11:00:38.053Z
+ 503.57959804,439,2024-03-25T02:13:18.35Z
+ 504.12119804,439,2024-03-25T02:15:48.433Z
+ 504.11519804,439,2024-03-25T06:51:56.118Z
+ 504.30559804,439,2024-03-26T02:12:37.64Z
+ 504.29879804,439,2024-03-27T02:15:22.917Z
+ 504.29919804,439,2024-03-27T06:00:03.898Z
+ 504.25919804,439,2024-03-27T11:00:48.641Z
+ 504.25079804,439,2024-03-27T21:07:33.249Z
+ 507.33079804,439,2024-03-27T22:32:58.112Z
+ 507.33119804,439,2024-03-28T02:12:22.441Z
+ 507.33159804,439,2024-03-28T02:15:43.319Z
+ 507.33079804,439,2024-03-29T02:13:52.092Z
+ 507.31639804,439,2024-03-29T02:14:42.816Z
+ 506.79599804,439,2024-03-29T02:17:14.472Z
+ 506.98399804,439,2024-03-29T11:00:48.906Z
+ 506.99159804,439,2024-03-30T02:12:41.894Z
+ 506.79799804,439,2024-03-30T11:00:36.374Z
+ 506.78399804,439,2024-03-30T12:06:43.01Z
+ 506.79799804,439,2024-03-30T13:19:29.05Z
+ 505.35799804,439,2024-03-31T11:00:39.679Z
+ 505.35999804,439,2024-03-31T15:10:04.223Z
+ 504.56039804,439,2024-04-01T02:11:46.484Z
+ 504.54639804,439,2024-04-01T02:12:02.806Z
+ 504.54839804,439,2024-04-01T02:14:00.268Z
+ 504.53479804,439,2024-04-01T17:17:01.882Z
+ 504.70479804,439,2024-04-02T02:10:42.472Z
+ 504.70879804,439,2024-04-02T10:01:35.776Z
+ 504.74919804,439,2024-04-03T04:01:10.321Z
+ 504.10919804,438.99,2024-04-03T11:00:38.826Z
+ 504.31479804,438.99,2024-04-03T12:27:47.042Z
+ 504.15479804,438.99,2024-04-03T12:52:18.841Z
+ 504.15279804,438.99,2024-04-03T20:16:22.638Z
+ 503.98279804,438.99,2024-04-04T02:10:30.115Z
+ 504.17759804,438.99,2024-04-04T02:10:47.163Z
+ 504.15559804,438.99,2024-04-04T02:12:45.23Z
+ 504.14959804,438.99,2024-04-04T11:00:27.668Z
+ 504.14279804,438.99,2024-04-05T02:07:07.005Z
+ 504.13999804,438.99,2024-04-05T02:09:22.406Z
+ 504.13439804,438.99,2024-04-05T11:00:32.579Z
+ 504.14199804,438.99,2024-04-06T02:08:35.3Z
+ 504.14679804,438.99,2024-04-06T06:00:09.119Z
+ 504.18679804,438.99,2024-04-06T11:00:52.304Z
+ 504.17599804,438.99,2024-04-07T06:00:11.587Z
+ 504.13599804,438.99,2024-04-07T11:00:45.406Z
+ 504.13479804,438.99,2024-04-08T00:03:23.015Z
+ 504.13759804,438.99,2024-04-08T02:07:12.919Z
+ 504.12959804,438.99,2024-04-08T02:09:11.332Z
+ 504.13199804,438.99,2024-04-08T06:00:17.541Z
+ 504.29199804,438.99,2024-04-08T08:44:19.93Z
+ 503.85199804,438.99,2024-04-08T10:13:19.316Z
+ 503.83359804,438.99,2024-04-08T11:14:15.197Z
+ 505.13199804,438.99,2024-04-08T13:22:29.993Z
+ 506.37159804,438.99,2024-04-09T02:07:01.031Z
+ 506.77159804,438.99,2024-04-09T02:08:10.679Z
+ 506.37159804,438.99,2024-04-09T02:08:30.299Z
+ 506.37199804,438.99,2024-04-09T02:10:27.653Z
+ 506.37079804,438.99,2024-04-10T02:09:56.334Z
+ 506.57079804,438.99,2024-04-10T02:13:20.195Z
+ 506.96679804,438.99,2024-04-10T11:00:40.304Z
+ 506.96839804,438.99,2024-04-10T20:57:03.838Z
+ 506.96439804,438.99,2024-04-10T21:02:11.159Z
+ 504.56479804,438.99,2024-04-11T02:08:05.804Z
+ 504.56679804,438.99,2024-04-11T11:00:38.422Z
+ 504.57119804,438.99,2024-04-12T02:11:46.981Z
+ 504.78879804,438.99,2024-04-12T04:01:13.898Z
+ 508.42879804,439,2024-04-12T06:00:13.071Z
+ 507.34879804,439,2024-04-12T11:00:28.23Z
+ 507.34759804,439,2024-04-12T13:15:07.218Z
+ 507.58759804,439,2024-04-12T13:39:36.65Z
+ 507.58959804,439,2024-04-12T23:19:52.783Z
+ 507.53399804,439,2024-04-13T02:06:52.378Z
+ 507.53439804,439,2024-04-13T02:09:07.987Z
+ 507.53399804,439,2024-04-13T11:00:44.274Z
+ 507.53879804,439,2024-04-13T16:43:54.351Z
+ 507.97879804,439,2024-04-14T02:09:27.112Z
+ 507.70719804,439,2024-04-14T11:00:35.623Z
+ 508.08239804,439,2024-04-15T02:11:12.882Z
+ 508.08159804,439,2024-04-15T02:13:10.912Z
+ 508.17199804,439,2024-04-15T04:01:14.538Z
+ 505.37199804,439,2024-04-16T02:11:26.198Z
+ 505.17199804,439,2024-04-16T02:12:03.545Z
+ 505.37199804,439,2024-04-16T04:01:07.389Z
+ 504.57199804,439,2024-04-16T06:00:12.859Z
+ 505.65199804,439,2024-04-16T11:01:05.498Z
+ 505.66119804,439,2024-04-17T02:09:14.669Z
+ 505.46119804,439,2024-04-17T02:09:52.017Z
+ 505.66119804,439,2024-04-17T02:10:21.542Z
+ 505.46119804,439,2024-04-17T11:00:56.524Z
+ 505.47159804,439,2024-04-17T12:59:42.159Z
+ 507.07159804,439.99,2024-04-18T02:09:35.894Z
+ 507.27159804,439.99,2024-04-18T02:10:05.469Z
+ 507.07159804,439.99,2024-04-18T06:00:26.138Z
+ 506.55159804,439.99,2024-04-18T11:00:35.816Z
+ 506.54799804,439.99,2024-04-19T02:06:18.988Z
+ 506.74799804,439.99,2024-04-19T02:06:48.064Z
+ 506.54799804,439.99,2024-04-19T11:00:30.551Z
+ 506.55159804,439.99,2024-04-20T02:06:38.207Z
+ 506.75159804,439.99,2024-04-20T02:07:07.442Z
+ 506.55159804,439.99,2024-04-20T11:00:49.97Z
+ 506.55239804,439.99,2024-04-21T02:11:11.511Z
+ 506.75239804,439.99,2024-04-21T02:11:40.61Z
+ 506.55239804,439.99,2024-04-21T11:00:39.34Z
+ 506.58119804,439.99,2024-04-22T02:07:46.694Z
+ 506.78119804,439.99,2024-04-22T02:08:15.831Z
+ 506.58119804,439.99,2024-04-23T00:43:22.048Z
+ 506.36639804,439.99,2024-04-23T15:02:25.568Z
+ 506.39919804,439.99,2024-04-24T02:14:39.041Z
+ 506.30879804,439.99,2024-04-24T11:00:38.2Z
+ 506.31039804,439.99,2024-04-24T15:02:27.809Z
+ 506.31239804,439.99,2024-04-25T02:11:02.523Z
+ 506.31519804,439.99,2024-04-25T02:13:45.197Z
+ 506.31559804,439.99,2024-04-25T11:00:21.344Z
+ 506.31719804,439.99,2024-04-25T15:02:32.688Z
+ 506.31759804,439.99,2024-04-26T02:06:41.476Z
+ 506.51759804,439.99,2024-04-26T02:07:19.943Z
+ 506.31759804,439.99,2024-04-26T02:10:49.708Z
+ 506.41039804,439.99,2024-04-27T02:10:03.685Z
+ 506.61039804,439.99,2024-04-27T02:10:42.295Z
+ 506.41039804,439.99,2024-04-27T02:11:11.125Z
+ 506.61039804,439.99,2024-04-27T02:11:14.063Z
+ 507.02639804,439.99,2024-04-27T13:05:08.957Z
+ 506.61039804,439.99,2024-04-27T15:02:32.435Z
+ 506.61159804,439.99,2024-04-28T02:11:13.064Z
+ 506.41159804,439.99,2024-04-28T02:11:43.785Z
+ 505.01159804,419.99,2024-04-28T02:11:46.933Z
+ 505.42759804,419.99,2024-04-28T02:12:05.361Z
+ 505.42519804,419.99,2024-04-28T02:14:57.871Z
+ 505.33239804,419.99,2024-04-28T11:00:40.802Z
+ 505.32959804,419.99,2024-04-28T15:02:18.261Z
+ 502.51079804,419.99,2024-04-28T22:14:19.205Z
+ 502.09479804,419.99,2024-04-29T02:08:16.607Z
+ 502.50759804,419.99,2024-04-30T01:32:55.852Z
+ 503.57799804,419.99,2024-04-30T11:00:43.121Z
+ 503.57479804,419.99,2024-04-30T15:03:20.756Z
+ 503.57159804,419.99,2024-05-01T11:00:29.335Z
+ 503.57239804,419.99,2024-05-01T15:02:17.743Z
+ 503.57279804,419.99,2024-05-02T10:01:43.175Z
+ 503.59919804,419.99,2024-05-02T11:01:20.744Z
+ 503.60119804,419.99,2024-05-02T15:02:49.017Z
+ 503.60319804,419.99,2024-05-03T02:12:15.226Z
+ 503.60399804,419.99,2024-05-03T04:01:10.474Z
+ 504.00399804,419.99,2024-05-03T11:26:05.746Z
+ 504.17499795833334,419.99,2024-05-03T19:49:46.701Z
+ 503.966664625,419.99,2024-05-04T11:00:28.31Z
+ 503.9633312916667,419.99,2024-05-04T15:02:33.661Z
+ 503.960414625,419.99,2024-05-05T02:12:00.243Z
+ 503.95833129166664,419.99,2024-05-07T02:08:13.099Z
+ 503.375414625,419.99,2024-05-07T02:10:26.985Z
+ 503.4687479583333,419.99,2024-05-07T21:54:48.872Z
+ 503.0387479583333,419.99,2024-05-08T04:01:05.133Z
+ 505.34521526086957,419.99,2024-05-08T15:02:11.134Z
+ 505.34738917391303,419.99,2024-05-09T02:07:55.343Z
+ 505.7978239565217,419.99,2024-05-09T02:10:55.948Z
+ 505.79956308695654,419.99,2024-05-09T08:49:44.016Z
+ 505.7978239565217,419.99,2024-05-09T11:00:41.866Z
+ 505.79999786956523,419.99,2024-05-09T11:55:13.397Z
+ 504.9721717826087,419.99,2024-05-09T15:02:46.284Z
+ 504.9682587391304,419.99,2024-05-10T02:07:41.028Z
+ 504.9699978695652,419.99,2024-05-10T02:10:43.469Z
+ 504.971737,419.99,2024-05-10T11:00:51.656Z
+ 504.9678239565217,419.99,2024-05-10T15:02:10.419Z
+ 504.9734761304348,419.99,2024-05-11T02:12:58.322Z
+ 504.9699978695652,419.99,2024-05-11T11:00:39.937Z
+ 504.971737,419.99,2024-05-12T02:12:52.582Z
+ 504.9730413478261,419.99,2024-05-13T02:12:38.803Z
+ 504.97695439130433,419.99,2024-05-13T06:00:17.398Z
+ 505.6726065652174,419.99,2024-05-14T02:10:34.052Z
+ 507.411737,456.96,2024-05-14T02:59:47.609Z
+ 508.0056500434783,459.99,2024-05-14T11:00:26.839Z
+ 508.0095630869565,459.99,2024-05-14T15:00:17.301Z
+ 508.00825873913044,459.99,2024-05-14T18:59:02.425Z
+ 508.00434569565215,459.99,2024-05-15T02:11:52.052Z
+ 508.00738917391305,459.99,2024-05-15T02:12:08.877Z
+ 508.0104326521739,459.99,2024-05-15T02:14:55.013Z
+ 508.0095630869565,459.99,2024-05-15T11:00:39.674Z
+ 508.00825873913044,459.99,2024-05-15T15:00:11.916Z
+ 508.0095630869565,459.99,2024-05-16T02:12:16.454Z
+ 508.00651960869567,459.99,2024-05-16T02:12:33.605Z
+ 508.001737,459.99,2024-05-16T02:15:21.313Z
+ 508.0026065652174,459.99,2024-05-16T11:00:25.937Z
+ 508.00391091304346,459.99,2024-05-16T15:02:15.089Z
+ 507.9999978695652,459.99,2024-05-17T02:10:45.051Z
+ 507.9965196086957,459.99,2024-05-17T10:39:05.906Z
+ 508.0004326521739,459.99,2024-05-17T11:00:24.971Z
+ 507.9965196086957,459.99,2024-05-17T15:02:07.142Z
+ 507.99391091304346,459.99,2024-05-18T02:11:30.587Z
+ 507.98782395652177,459.99,2024-05-18T02:14:37.538Z
+ 507.98565004347824,459.99,2024-05-18T11:00:28.185Z
+ 507.9834761304348,459.99,2024-05-18T15:02:05.429Z
+ 507.981737,459.99,2024-05-19T02:11:12.033Z
+ 508.621737,459.99,2024-05-19T11:00:37.664Z
+ 508.6199978695652,459.99,2024-05-20T02:08:23.197Z
+ 509.4078239565217,459.99,2024-05-20T15:28:56.605Z
+ 509.4139109130435,459.99,2024-05-21T02:07:51.057Z
+ 509.4078239565217,459.99,2024-05-21T02:10:55.819Z
+ 509.40608482608695,459.99,2024-05-21T15:02:20.891Z
+ 509.40565004347826,459.99,2024-05-21T15:38:57.981Z
+ 508.60478047826086,452.2,2024-05-22T02:05:55.159Z
+ 506.86565004347824,419.99,2024-05-22T02:06:34.907Z
+ 508.60478047826086,452.2,2024-05-22T02:07:08.375Z
+ 508.607389173913,452.2,2024-05-22T02:10:13.556Z
+ 508.6069543913043,452.2,2024-05-22T11:00:36.479Z
+ 508.60608482608694,452.2,2024-05-22T15:02:16.874Z
+ 508.60565004347825,452.2,2024-05-23T02:10:43.788Z
+ 511.431737,452.2,2024-05-23T02:14:59.789Z
+ 511.4308674347826,452.2,2024-05-23T11:00:24.73Z
+ 511.4304326521739,452.2,2024-05-23T21:39:50.131Z
+ 511.42782395652176,452.2,2024-05-24T02:11:38.016Z
+ 511.42521526086955,452.2,2024-05-24T02:14:41.736Z
+ 511.4304326521739,452.2,2024-05-24T11:00:22.726Z
+ 511.43565004347823,452.2,2024-05-24T15:02:41.36Z
+ 511.43478047826085,452.2,2024-05-25T02:07:14.637Z
+ 511.4399978695652,452.2,2024-05-25T02:07:32.367Z
+ 511.727389173913,452.2,2024-05-25T02:10:18.425Z
+ 511.721737,452.2,2024-05-25T11:00:25.948Z
+ 511.71608482608696,452.2,2024-05-25T15:02:06.55Z
+ 511.72651960869564,452.2,2024-05-26T02:09:28.486Z
+ 511.7308674347826,452.2,2024-05-26T11:00:30.619Z
+ 511.7408674347826,452.2,2024-05-27T02:15:06.496Z
+ 511.7508674347826,452.2,2024-05-28T06:00:11.603Z
+ 512.2726065652174,452.2,2024-05-28T06:30:59.678Z
+ 512.1769543913043,450,2024-05-28T15:02:04.614Z
+ 512.1747804782609,450,2024-05-29T11:00:37.672Z
+ 512.171737,450,2024-05-30T02:08:57.71Z
+ 512.1695630869565,450,2024-05-30T02:12:01.112Z
+ 512.166084826087,450,2024-05-30T08:05:56.04Z
+ 512.1647804782609,450,2024-05-30T10:03:36.795Z
+ 514.0826065652174,465,2024-05-30T11:00:39.554Z
+ 514.0856500434783,465,2024-05-30T15:02:08.521Z
+ 514.0878239565218,465,2024-05-31T02:08:39.998Z
+ 514.0891283043478,465,2024-05-31T02:08:57.88Z
+ 513.5178239565217,465,2024-05-31T02:11:43.014Z
+ 513.5191283043479,465,2024-05-31T07:02:48.123Z
+ 512.4273891739131,465,2024-05-31T18:21:08.436Z
+ 513.3399978695652,465,2024-06-01T02:10:49.72Z
+ 513.3421717826087,465,2024-06-01T02:13:51.718Z
+ 514.2899977727272,465,2024-06-01T14:35:32.033Z
+ 514.4718159545455,469,2024-06-01T15:02:04.962Z
+ 514.4645432272728,469,2024-06-01T15:44:55.49Z
+ 514.4640886818182,469,2024-06-01T16:38:06.577Z
+ 514.9186341363636,469,2024-06-02T02:09:54.529Z
+ 514.9190886818182,469,2024-06-02T10:01:29.878Z
+ 514.9236341363636,469,2024-06-02T11:00:30.98Z
+ 514.9213614090909,469,2024-06-02T20:00:07.278Z
+ 515.1086341363637,469,2024-06-02T20:47:45.212Z
+ 515.1081795909091,469,2024-06-03T00:50:38.422Z
+ 515.1086341363637,469,2024-06-03T09:48:45.957Z
+ 514.4668159545455,469,2024-06-03T13:27:23.58Z
+ 514.4599977727273,469,2024-06-03T14:49:22.402Z
+ 514.2327250454546,469,2024-06-04T02:11:06.767Z
+ 514.2259068636364,469,2024-06-04T15:50:50.591Z
+ 515.8561881428571,469,2024-06-05T08:49:04.963Z
+ 515.8604738571429,469,2024-06-05T11:00:40.697Z
+ 515.855711952381,469,2024-06-05T14:21:36.169Z
+ 515.6176167142858,469,2024-06-05T15:02:20.968Z
+ 515.6204738571429,469,2024-06-06T02:07:09.695Z
+ 515.6161881428571,469,2024-06-06T02:10:10.205Z
+ 515.6185690952381,469,2024-06-06T11:00:25.39Z
+ 515.6209500476191,469,2024-06-07T02:09:18.377Z
+ 515.623331,469,2024-06-07T08:00:52.06Z
+ 515.6209500476191,469,2024-06-08T02:07:45.164Z
+ 515.6219024285714,469,2024-06-08T02:10:47.721Z
+ 515.6204738571429,469,2024-06-08T11:00:29.603Z
+ 515.6190452857143,469,2024-06-08T15:02:09.07Z
+ 515.6176167142858,469,2024-06-09T02:09:59.924Z
+ 515.6199976666667,469,2024-06-09T11:00:19.112Z
+ 515.6228548095238,469,2024-06-09T15:00:10.6Z
+ 515.6252357619047,469,2024-06-10T02:07:36.173Z
+ 515.6276167142858,469,2024-06-12T02:10:57.602Z
+ 515.3957119523809,469,2024-06-12T11:00:45.089Z
+ 515.3961881428571,469,2024-06-12T15:01:57.563Z
+ 515.3966643333333,469,2024-06-13T02:07:52.444Z
+ 515.3976167142857,469,2024-06-13T08:39:50.223Z
+ 516.0795214761905,469,2024-06-13T11:00:20.454Z
+ 516.0819024285714,469,2024-06-13T15:02:00.108Z
+ 516.0847595714285,469,2024-06-14T02:07:39.463Z
+ 516.0823786190476,469,2024-06-14T07:29:29.91Z
+ 516.1295214761905,469.99,2024-06-14T08:21:09.174Z
+ 516.1314262380953,469.99,2024-06-14T10:14:09.947Z
+ 515.6552357619048,469.99,2024-06-15T02:07:52.629Z
+ 515.653331,469.99,2024-06-15T11:00:23.134Z
+ 515.410950047619,469.99,2024-06-15T15:02:21.856Z
+ 515.1671405238095,469.99,2024-06-16T02:07:18.494Z
+ 515.1676167142857,469.99,2024-06-16T02:07:36.242Z
+ 515.1061881428571,469.99,2024-06-17T02:07:37.075Z
+ 514.9323786190477,469.99,2024-06-17T10:37:35.39Z
+ 514.9319024285714,469.99,2024-06-18T02:07:41.234Z
+ 514.6971405238095,469.99,2024-06-18T11:00:54.866Z
+ 514.695711952381,469.99,2024-06-18T15:01:48.94Z
+ 514.6942833809524,469.99,2024-06-19T06:00:09.581Z
+ 514.1704738571428,469.99,2024-06-19T10:55:45.462Z
+ 514.1719024285715,469.99,2024-06-19T11:00:38.068Z
+ 514.1704738571428,469.99,2024-06-19T11:25:36.769Z
+ 513.4561881428572,459,2024-06-20T02:12:52.078Z
+ 513.4552357619048,459,2024-06-20T11:00:53.313Z
+ 513.4542833809523,459,2024-06-20T15:01:53.529Z
+ 513.453331,459,2024-06-21T00:50:27.296Z
+ 512.7714262380953,459,2024-06-21T02:08:34.696Z
+ 512.7704738571429,459,2024-06-21T02:11:22.399Z
+ 512.7690452857142,459,2024-06-21T11:00:28.948Z
+ 512.7728548095238,459,2024-06-21T15:02:22.177Z
+ 512.7761881428571,459,2024-06-22T02:09:32.711Z
+ 512.7785690952381,459,2024-06-22T02:12:18.303Z
+ 512.7819024285715,459,2024-06-22T11:00:33.516Z
+ 512.7804738571429,459,2024-06-22T15:01:51.477Z
+ 512.7795214761904,459,2024-06-22T19:04:04.969Z
+ 512.2561881428571,459,2024-06-22T20:06:56.459Z
+ 512.2557119523809,459,2024-06-22T21:12:32.884Z
+ 512.0176167142857,454,2024-06-23T02:13:03.282Z
+ 512.0180929047619,454,2024-06-23T02:16:16.847Z
+ 512.0185690952381,454,2024-06-25T02:08:01.409Z
+ 511.8628548095238,454,2024-06-26T02:11:52.916Z
+ 511.86142623809525,454,2024-06-26T11:40:22.532Z
+ 510.8780929047619,454,2024-06-27T02:10:02.935Z
+ 510.87666433333334,454,2024-06-27T11:00:58.76Z
+ 510.87714052380954,454,2024-06-27T15:01:59.603Z
+ 510.8776167142857,454,2024-06-28T02:11:24.642Z
+ 510.8790452857143,454,2024-06-28T02:14:08.937Z
+ 510.87999766666667,454,2024-06-28T11:00:27.561Z
+ 510.880950047619,454,2024-06-28T11:46:23.162Z
+ 511.0366643333333,454,2024-06-28T15:00:21.048Z
+ 511.03618814285716,454,2024-06-29T02:07:19.129Z
+ 510.88190242857144,454,2024-06-29T02:10:19.469Z
+ 510.880950047619,454,2024-06-29T15:02:44.757Z
+ 510.88190242857144,454,2024-06-30T02:13:01.906Z
+ 510.883331,454,2024-06-30T11:00:27.508Z
+ 510.8838071904762,454,2024-06-30T15:01:58.405Z
+ 510.88475957142856,454,2024-06-30T17:07:03.859Z
+ 511.76761671428574,454,2024-07-01T02:09:42.67Z
+ 511.76714052380953,454,2024-07-01T02:12:43.321Z
+ 511.7666643333333,454,2024-07-01T06:20:06.592Z
+ 510.8838071904762,454,2024-07-01T08:08:04.182Z
+ 510.82714052380953,454,2024-07-01T10:41:54.084Z
+ 511.6771405238095,454,2024-07-02T10:01:34.627Z
+ 511.71475957142854,454,2024-07-02T17:09:48.901Z
+ 510.8647595714286,454,2024-07-03T02:07:25.296Z
+ 507.76952147619045,454,2024-07-03T02:08:04.848Z
+ 510.76952147619045,454,2024-07-03T02:08:56.135Z
+ 510.69523576190477,454,2024-07-03T02:11:38Z
+ 510.4614262380952,454,2024-07-03T03:04:09.163Z
+ 511.2942833809524,454,2024-07-03T12:13:22.724Z
+ 511.23571195238094,454,2024-07-03T17:55:28.764Z
+ 511.23618814285715,454,2024-07-03T19:55:49.015Z
+ 508.23618814285715,454,2024-07-04T08:24:09.278Z
+ 508.23571195238094,454,2024-07-04T10:44:07.646Z
+ 508.26999766666665,454,2024-07-04T10:55:24.112Z
+ 511.26999766666665,454,2024-07-04T10:56:06.91Z
+ 508.26999766666665,454,2024-07-04T10:56:09.647Z
+ 508.2714262380952,454,2024-07-04T10:56:26.79Z
+ 508.26999766666665,454,2024-07-04T10:59:14.451Z
+ 508.26761671428574,454,2024-07-04T12:49:14.995Z
+ 507.4023786190476,454,2024-07-04T13:38:00.512Z
+ 508.28095004761906,454,2024-07-04T23:51:28.215Z
+ 507.34571195238095,454,2024-07-05T02:06:52.163Z
+ 510.34571195238095,454,2024-07-05T02:07:26.074Z
+ 507.34571195238095,454,2024-07-05T02:10:29.224Z
+ 507.34618814285716,454,2024-07-05T02:36:44.031Z
+ 508.2223786190476,454,2024-07-05T08:05:36.696Z
+ 508.1095214761905,454,2024-07-05T23:29:03.939Z
+ 508.10856909523807,454,2024-07-06T02:08:58.247Z
+ 511.10856909523807,454,2024-07-06T02:09:31.478Z
+ 508.10856909523807,454,2024-07-06T02:09:33.767Z
+ 507.6123786190476,454,2024-07-06T02:12:30.228Z
+ 507.6128548095238,454,2024-07-06T11:00:33.549Z
+ 507.613331,454,2024-07-06T15:02:14.573Z
+ 507.61380719047617,454,2024-07-07T02:07:12.573Z
+ 510.61380719047617,454,2024-07-07T02:07:44.643Z
+ 507.61380719047617,454,2024-07-07T02:10:45.18Z
+ 507.6080929047619,454,2024-07-07T06:00:10.949Z
+ 507.94142623809523,454,2024-07-07T11:00:29.562Z
+ 507.9328548095238,454,2024-07-07T15:02:59.823Z
+ 507.76999755,454,2024-07-08T02:06:32.29Z
+ 510.91999755,454,2024-07-08T02:07:03.953Z
+ 507.76999755,454,2024-07-08T02:07:22.931Z
+ 507.75799755,454,2024-07-08T10:57:23.199Z
+ 507.758,454,2024-07-08T14:11:02.237Z
+ 507.258,454,2024-07-08T15:02:03.638Z
+ 506.278,452.2,2024-07-08T17:54:03.082Z
+ 507.178,452.2,2024-07-08T19:40:37.98Z
+ 508.124,454,2024-07-09T02:07:18.465Z
+ 511.274,454,2024-07-09T02:07:50.563Z
+ 508.124,454,2024-07-09T12:13:41.167Z
+ 508.158,454,2024-07-09T15:02:23.815Z
+ 508.149,454,2024-07-09T21:00:54.368Z
+ 508.1265,454,2024-07-09T22:53:58.432Z
+ 508.0125,454,2024-07-10T02:07:43.698Z
+ 511.1625,454,2024-07-10T02:08:15.508Z
+ 508.0125,454,2024-07-10T02:11:15.419Z
+ 508.003,454,2024-07-10T11:00:30.793Z
+ 507.9925,454,2024-07-10T15:02:03.184Z
+ 507.982,454,2024-07-11T02:06:47.799Z
+ 511.132,454,2024-07-11T02:07:21.678Z
+ 511.082,454,2024-07-11T02:10:23.945Z
+ 511.0795,454,2024-07-11T11:00:41.723Z
+ 511.08,454,2024-07-11T15:01:53.199Z
+ 511.0805,454,2024-07-11T15:15:56.542Z
+ 507.9805,454,2024-07-11T18:12:30.046Z
+ 507.48049525,454,2024-07-11T23:35:10.488Z
+ 506.51799525,449.82,2024-07-12T02:08:41.462Z
+ 509.66799525,449.82,2024-07-12T02:09:13.933Z
+ 508.86799525,449.82,2024-07-12T02:12:18.134Z
+ 509.15999525,449.82,2024-07-12T08:54:55.443Z
+ 510.66849525,454,2024-07-12T10:22:53.144Z
+ 510.66549525,454,2024-07-12T11:00:57.16Z
+ 510.67199525,454,2024-07-12T15:02:01.774Z
+ 510.67849525,454,2024-07-12T19:53:48.083Z
+ 508.32849525,454,2024-07-13T02:06:39.626Z
+ 511.42849525,454,2024-07-13T02:07:13.267Z
+ 510.67849525,454,2024-07-13T02:07:32.312Z
+ 510.68149525,454,2024-07-13T02:10:14.721Z
+ 510.36599525,454,2024-07-13T11:00:43.206Z
+ 510.35999525,454,2024-07-13T15:02:12.528Z
+ 510.35399525,454,2024-07-14T02:07:56.446Z
+ 508.00399525,454,2024-07-14T02:08:36.061Z
+ 510.35399525,454,2024-07-14T02:09:08.347Z
+ 511.10399525,454,2024-07-14T02:09:29.385Z
+ 511.09849525,454,2024-07-14T11:00:36.948Z
+ 511.07949525,454,2024-07-14T15:02:21.943Z
+ 511.06049525,454,2024-07-17T02:07:13.698Z
+ 511.38649525,454,2024-07-17T02:07:29.163Z
+ 511.37249525,454,2024-07-17T11:00:25.728Z
+ 511.34899525,454,2024-07-17T15:02:32.233Z
+ 511.33949525,454,2024-07-18T11:00:45.121Z
+ 511.35349525,454,2024-07-18T15:02:04.818Z
+ 511.35849525,454,2024-07-19T02:05:51.96Z
+ 510.60849525,454,2024-07-19T02:06:31.045Z
+ 508.75849525,454,2024-07-19T02:10:06.478Z
+ 508.76049525,454,2024-07-19T11:00:39.169Z
+ 508.76549525,454,2024-07-19T15:02:10.52Z
+ 508.77499525,454,2024-07-20T02:09:12.14Z
+ 510.62499525,454,2024-07-20T02:09:51.655Z
+ 511.37499525,454,2024-07-20T02:10:24.636Z
+ 508.77499525,454,2024-07-20T02:13:28.206Z
+ 508.78349525,454,2024-07-20T11:00:45.651Z
+ 508.79299525,454,2024-07-20T12:10:00.62Z
+ 510.64299525,454,2024-07-20T12:14:22.922Z
+ 510.31699525,454,2024-07-20T15:02:31.607Z
+ 510.31999525,454,2024-07-21T02:07:35.434Z
+ 508.46999525,454,2024-07-21T02:08:08.413Z
+ 510.31999525,454,2024-07-21T02:08:10.781Z
+ 510.64599525,454,2024-07-21T02:11:10.548Z
+ 510.64899525,454,2024-07-21T11:00:42.908Z
+ 510.65199525,454,2024-07-21T20:07:08.52Z
+ 510.79262657894736,454,2024-07-22T06:00:10.896Z
+ 510.84525815789476,454,2024-07-22T14:22:04.557Z
+ 510.31894236842106,449,2024-07-23T02:06:45.23Z
+ 508.3715739473684,449,2024-07-23T02:07:19.574Z
+ 507.84525815789476,449,2024-07-23T02:07:21.927Z
+ 507.8352581578947,449,2024-07-23T02:07:37.669Z
+ 508.5542055263158,449,2024-07-23T12:53:47.751Z
+ 509.0805213157895,449,2024-07-23T15:02:39.773Z
+ 509.08736342105266,449,2024-07-23T15:24:35.831Z
+ 508.56104763157896,449,2024-07-24T02:08:51.099Z
+ 508.03473184210526,449,2024-07-24T02:09:43.642Z
+ 507.15473184210526,449,2024-07-24T02:12:27.177Z
+ 507.0236792105263,449,2024-07-24T11:00:28.183Z
+ 507.0305213157895,449,2024-07-24T15:00:10.787Z
+ 507.0173634210526,449,2024-07-25T02:09:02.934Z
+ 507.5436792105263,449,2024-07-25T02:09:42.48Z
+ 507.0173634210526,449,2024-07-25T02:10:16.638Z
+ 507.5436792105263,449,2024-07-25T11:00:46.547Z
+ 507.5305213157895,449,2024-07-25T15:02:02.159Z
+ 507.5284160526316,449,2024-07-26T06:00:13.69Z
+ 507.4757844736842,449,2024-07-26T11:00:34.552Z
+ 507.4736792105263,449,2024-07-27T05:12:34.753Z
+ 507.47894236842103,449,2024-07-27T06:00:17.247Z
+ 507.53157394736843,449,2024-07-27T15:03:17.101Z
+ 507.5421002631579,449,2024-07-28T11:00:30.226Z
+ 508.47525815789476,449,2024-07-29T02:07:53.439Z
+ 508.5063107894737,449,2024-07-30T02:08:33.364Z
+ 508.5336792105263,449,2024-07-31T02:08:01.675Z
+ 508.5331528947368,449,2024-07-31T06:00:24.08Z
+ 508.5857844736842,449,2024-07-31T11:00:33.751Z
+ 508.6078897368421,449,2024-07-31T11:29:07.318Z
+ 506.449995,449,2024-07-31T15:02:27.939Z
+ 507.3905213157895,449,2024-08-01T06:00:14.152Z
+ 510.23262657894736,449,2024-08-01T15:02:44.972Z
+ 510.2357844736842,449,2024-08-02T15:01:59.123Z
+ 510.23262657894736,449,2024-08-03T02:07:09.838Z
+ 510.22894236842103,449,2024-08-03T02:07:25.486Z
+ 510.23736342105263,449,2024-08-03T02:10:14.883Z
+ 510.2336792105263,449,2024-08-03T06:00:24.112Z
+ 499.1361058333333,449,2024-08-03T11:00:27.934Z
+ 499.13221694444445,449,2024-08-03T15:02:10.805Z
+ 499.1127725,449,2024-08-04T02:11:11.641Z
+ 499.12166138888887,449,2024-08-04T11:00:48.083Z
+ 499.0816613888889,449,2024-08-05T20:18:26.477Z
+ 498.80388361111113,449,2024-08-06T02:08:03.885Z
+ 498.81166138888887,449,2024-08-06T11:00:22.724Z
+ 498.83221694444444,449,2024-08-06T13:59:51.05Z
+ 498.7766613888889,449,2024-08-07T02:10:40.22Z
+ 498.77610583333336,449,2024-08-07T06:00:10.487Z
+ 498.8316613888889,449,2024-08-07T11:00:32.961Z
+ 498.81999472222225,449,2024-08-07T15:02:05.339Z
+ 498.8188836111111,449,2024-08-08T02:08:27.536Z
+ 498.8177725,449,2024-08-08T02:11:17.332Z
+ 498.8161058333333,449,2024-08-08T06:00:12.147Z
+ 498.4827725,449,2024-08-08T09:27:20.018Z
+ 496.7611058333333,449,2024-08-08T11:00:41.506Z
+ 496.75943916666665,449,2024-08-08T13:04:01.234Z
+ 495.0377725,449,2024-08-08T15:02:09.841Z
+ 495.02555027777777,449,2024-08-09T11:00:29.678Z
+ 495.0266613888889,449,2024-08-09T15:02:24.831Z
+ 495.0288836111111,449,2024-08-10T02:06:49.591Z
+ 495.0299947222222,449,2024-08-10T11:00:30.555Z
+ 495.03110583333336,449,2024-08-10T15:02:21.495Z
+ 495.0288836111111,449,2024-08-11T02:08:09.025Z
+ 495.0299947222222,449,2024-08-11T06:00:09.696Z
+ 493.97352382352943,449,2024-08-11T11:00:37.637Z
+ 493.97117088235296,449,2024-08-13T02:07:33.363Z
+ 493.3829355882353,449,2024-08-13T02:08:14.449Z
+ 493.97117088235296,449,2024-08-13T02:08:50.009Z
+ 493.7258767647059,449,2024-08-13T02:09:03.683Z
+ 493.72352382352943,449,2024-08-14T02:07:10.247Z
+ 493.13528852941175,449,2024-08-14T02:07:51.653Z
+ 493.72352382352943,449,2024-08-14T02:08:25.088Z
+ 493.13528852941175,449,2024-08-14T02:11:26.512Z
+ 493.1329355882353,449,2024-08-14T05:57:48.338Z
+ 490.25117088235294,449,2024-08-14T11:00:26.064Z
+ 490.2505826470588,449,2024-08-14T15:02:56.462Z
+ 490.2499944117647,449,2024-08-15T11:00:21.541Z
+ 490.24411205882353,449,2024-08-15T15:02:24.754Z
+ 490.24175911764706,449,2024-08-16T02:08:03.315Z
+ 490.8299944117647,449,2024-08-16T02:08:36.81Z
+ 490.24175911764706,449,2024-08-16T02:08:54.313Z
+ 490.2358767647059,449,2024-08-16T02:11:37.082Z
+ 490.2317591176471,449,2024-08-16T15:02:49.449Z
+ 490.22764147058825,449,2024-08-17T02:07:09.858Z
+ 490.8158767647059,449,2024-08-17T02:07:43.286Z
+ 490.22764147058825,449,2024-08-18T02:07:00.79Z
+ 490.8158767647059,449,2024-08-18T02:07:34.856Z
+ 490.22764147058825,449,2024-08-18T02:07:37.22Z
+ 490.22352382352943,449,2024-08-18T02:10:37.222Z
+ 490.23411205882354,449,2024-08-18T11:00:43.573Z
+ 490.2429355882353,449,2024-08-18T15:03:36.613Z
+ 490.25470029411764,449,2024-08-19T02:08:34.406Z
+ 490.2635238235294,449,2024-08-19T14:57:32.991Z
+ 490.8517591176471,449,2024-08-20T02:08:14.724Z
+ 490.2635238235294,449,2024-08-20T02:09:05.838Z
+ 490.2735238235294,449,2024-08-20T13:29:08.932Z
+ 490.86175911764707,449,2024-08-21T02:07:08.836Z
+ 490.2735238235294,449,2024-08-21T02:07:42.34Z
+ 490.86175911764707,449,2024-08-21T02:10:39.125Z
+ 490.8599944117647,449,2024-08-21T15:02:09.457Z
+ 490.85764147058825,449,2024-08-22T02:10:10.772Z
+ 490.26940617647057,449,2024-08-22T02:10:44.475Z
+ 489.68117088235294,449,2024-08-22T02:13:42.484Z
+ 489.4129355882353,449,2024-08-22T11:00:19.502Z
+ 489.2005826470588,449,2024-08-22T14:25:33.715Z
+ 492.08234735294116,449,2024-08-22T15:03:02.675Z
+ 491.8699944117647,449,2024-08-22T15:51:16.127Z
+ 491.57587676470587,444,2024-08-23T02:08:02.708Z
+ 491.5776414705882,444,2024-08-23T06:00:06.907Z
+ 488.6958767647059,444,2024-08-23T11:00:33.028Z
+ 488.61411205882354,444,2024-08-23T15:02:44.143Z
+ 488.5323473529412,444,2024-08-24T02:10:37.501Z
+ 488.5294061764706,444,2024-08-24T02:10:52.581Z
+ 488.1199944117647,444,2024-08-24T06:00:20.42Z
+ 491.2958767647059,444,2024-08-24T11:00:31.425Z
+ 491.29705323529413,444,2024-08-24T15:02:35.722Z
+ 491.2988179411765,444,2024-08-25T11:00:30.396Z
+ 491.29058264705884,444,2024-08-25T15:02:43.122Z
+ 491.2888179411765,444,2024-08-27T14:04:54.054Z
+ 491.2888235294118,444,2024-08-28T02:11:45.655Z
+ 491.29117647058825,444,2024-08-28T02:12:00.63Z
+ 491.56235294117647,444,2024-08-28T02:14:40.31Z
+ 491.96294117647057,444,2024-08-28T11:00:24.509Z
+ 491.97,444,2024-08-28T20:57:34.774Z
+ 490.7935294117647,444,2024-08-29T11:00:22.826Z
+ 490.7970588235294,444,2024-08-29T15:03:01.037Z
+ 490.80058823529413,444,2024-08-30T02:07:44.663Z
+ 490.7994117647059,444,2024-08-30T11:00:29.329Z
+ 489.7494117647059,444,2024-08-30T15:02:53.377Z
+ 488.7,444,2024-08-31T11:00:19.576Z
+ 488.69823529411764,444,2024-08-31T15:02:49.106Z
+ 488.6970588235294,444,2024-09-01T06:00:10.375Z
+ 488.8735294117647,444,2024-09-01T11:00:30.803Z
+ 488.86529411764707,444,2024-09-01T15:03:20.104Z
+ 488.8564705882353,444,2024-09-02T02:07:58.984Z
+ 488.98,444,2024-09-02T06:00:15.018Z
+ 488.8035294117647,444,2024-09-02T10:02:22.253Z
+ 488.80411764705883,444,2024-09-02T21:13:58.432Z
+ 487.6276470588235,444,2024-09-03T02:07:57.346Z
+ 488.06176470588235,444,2024-09-03T02:10:40.984Z
+ 488.0535294117647,444,2024-09-03T09:37:33.818Z
+ 487.93,444,2024-09-04T02:07:19.907Z
+ 488.0535294117647,444,2024-09-04T06:00:14.066Z
+ 487.1123529411765,444,2024-09-04T11:00:47.043Z
+ 487.1023529411765,444,2024-09-04T15:03:32.73Z
+ 487.09235294117644,444,2024-09-04T17:42:28.505Z
+ 489.2670588235294,444,2024-09-05T02:11:37.46Z
+ 489.2576470588235,444,2024-09-05T02:14:33.825Z
+ 489.24764705882353,444,2024-09-05T06:00:06.391Z
+ 487.01235294117646,444,2024-09-05T11:00:23.765Z
+ 487.0070588235294,444,2024-09-05T15:02:53.09Z
+ 487.00176470588235,444,2024-09-05T17:19:51.102Z
+ 486.4135294117647,439,2024-09-05T18:05:44.441Z
+ 487.06,439,2024-09-05T18:13:09.552Z
+ 487.7064705882353,439,2024-09-06T02:07:39.09Z
+ 487.7011764705882,439,2024-09-06T02:10:34.582Z
+ 487.3164705882353,439,2024-09-06T11:00:30.955Z
+ 487.30529411764707,439,2024-09-06T15:02:25.189Z
+ 487.29470588235296,439,2024-09-06T16:53:11.505Z
+ 485.7082352941176,439,2024-09-07T02:07:36.134Z
+ 485.7076470588235,439,2024-09-07T02:10:34.186Z
+ 486.0770588235294,439,2024-09-07T11:00:27.745Z
+ 486.0870588235294,439,2024-09-07T15:02:44.539Z
+ 486.09705882352944,439,2024-09-08T02:10:55.409Z
+ 486.1064705882353,439,2024-09-08T11:00:36.451Z
+ 486.11411764705883,439,2024-09-08T15:02:30.464Z
+ 486.12176470588236,439,2024-09-09T02:11:38.165Z
+ 486.13,439,2024-09-09T14:01:07.563Z
+ 485.4835294117647,439,2024-09-09T16:47:38.348Z
+ 484.8370588235294,439,2024-09-09T20:00:02.082Z
+ 484.24882352941177,439,2024-09-10T13:39:11.184Z
+ 483.7188235294118,439,2024-09-10T20:58:25.199Z
+ 484.36529411764707,439,2024-09-10T23:32:52.441Z
+ 483.7188235294118,439,2024-09-11T00:25:11.726Z
+ 486.0164705882353,439,2024-09-11T02:12:04.029Z
+ 486.0241176470588,439,2024-09-11T02:12:19.731Z
+ 485.3770588235294,439,2024-09-11T06:00:12.9Z
+ 487.6123529411765,439,2024-09-11T09:57:17.8Z
+ 486.58875,439,2024-09-11T10:51:26.393Z
+ 486.4425,439,2024-09-11T11:00:32.484Z
+ 486.44375,439,2024-09-11T15:02:56.173Z
+ 486.444375,439,2024-09-12T02:07:54.035Z
+ 487.069375,439,2024-09-12T02:08:36.813Z
+ 486.444375,439,2024-09-12T02:09:11.814Z
+ 486.445,439,2024-09-12T11:00:22.062Z
+ 486.44125,439,2024-09-12T15:02:35.022Z
+ 486.439375,439,2024-09-13T02:07:38.347Z
+ 487.064375,439,2024-09-13T02:08:19.984Z
+ 486.439375,439,2024-09-13T02:08:52.349Z
+ 487.064375,439,2024-09-13T02:08:54.71Z
+ 487.06125,439,2024-09-13T02:11:59.983Z
+ 487.058125,439,2024-09-13T15:02:01.311Z
+ 487.06,439,2024-09-14T02:08:12.227Z
+ 486.435,439,2024-09-14T02:08:44.598Z
+ 487.06,439,2024-09-14T02:09:02.923Z
+ 487.04,439,2024-09-14T09:18:46.65Z
+ 484.436875,439,2024-09-14T15:02:48.006Z
+ 484.43375,439,2024-09-15T02:09:05.202Z
+ 483.80875,439,2024-09-15T02:09:38.087Z
+ 484.43375,439,2024-09-15T02:12:47.01Z
+ 483.475625,439,2024-09-15T03:40:53.547Z
+ 485.225,439.99,2024-09-15T08:28:07.446Z
+ 484.661875,439.99,2024-09-15T11:00:38.803Z
+ 485.92875,439.99,2024-09-15T15:00:10.668Z
+ 487.194375,439.99,2024-09-16T02:09:36.988Z
+ 486.569375,439.99,2024-09-16T02:10:09.48Z
+ 485.944375,439.99,2024-09-16T02:10:11.858Z
+ 485.4125,439.99,2024-09-17T02:09:05.11Z
+ 486.0375,439.99,2024-09-17T02:10:21.321Z
+ 485.4125,439.99,2024-09-17T02:11:22.953Z
+ 483.5375,409.99,2024-09-17T04:58:09.636Z
+ 484.03125,409.99,2024-09-17T10:50:46.25Z
+ 485.28125,409.99,2024-09-17T12:03:38.749Z
+ 486.53125,409.99,2024-09-17T12:08:37.013Z
+ 485.28125,409.99,2024-09-17T12:18:21.204Z
+ 484.470625,409.99,2024-09-17T15:03:21.094Z
+ 482.20875,409.99,2024-09-18T02:09:52.103Z
+ 482.208125,409.99,2024-09-18T11:00:26.095Z
+ 479.944375,409.99,2024-09-18T13:34:39.265Z
+ 478.694375,409.99,2024-09-18T21:45:43.869Z
+ 479.319375,409.99,2024-09-19T02:09:15.426Z
+ 478.00375,409.99,2024-09-19T11:00:26.152Z
+ 478.000625,409.99,2024-09-19T15:02:10.111Z
+ 477.996875,409.99,2024-09-20T11:00:48Z
+ 477.995625,409.99,2024-09-20T15:02:49.129Z
+ 477.995,409.99,2024-09-20T19:45:59.537Z
+ 479.87,409.99,2024-09-20T22:44:42.909Z
+ 479.369375,409.99,2024-09-21T02:08:59.285Z
+ 479.368125,409.99,2024-09-21T11:00:29.27Z
+ 479.369375,409.99,2024-09-21T15:02:34.984Z
+ 479.37,409.99,2024-09-21T15:33:33.697Z
+ 479.29625,409.99,2024-09-22T02:10:30.07Z
+ 480.61,409.99,2024-09-22T11:00:24.462Z
+ 480.6075,409.99,2024-09-22T15:02:43.476Z
+ 480.605,409.99,2024-09-23T02:10:32.773Z
+ 480.603125,409.99,2024-09-24T15:02:35.073Z
+ 480.613125,409.99,2024-09-25T02:12:49.204Z
+ 483.065625,409.99,2024-09-25T11:00:45.504Z
+ 483.075,409.99,2024-09-25T13:22:00.784Z
+ 484.930625,409.99,2024-09-25T15:04:24.959Z
+ 488.529375,409.99,2024-09-26T02:09:11.251Z
+ 490.63625,409.99,2024-09-26T02:12:19.925Z
+ 488.185625,409.99,2024-09-26T11:00:59.926Z
+ 488.1775,409.99,2024-09-26T15:02:51.985Z
+ 484.57125,409.99,2024-09-26T20:52:15.144Z
+ 479.530625,409.99,2024-09-27T02:09:46.957Z
+ 477.425625,409.99,2024-09-27T02:12:58.184Z
+ 477.42625,409.99,2024-09-27T03:03:11.976Z
+ 478.48875,409.99,2024-09-27T11:00:49.263Z
+ 478.490625,409.99,2024-09-27T15:03:50.481Z
+ 478.491875,409.99,2024-09-28T02:09:36.066Z
+ 478.493125,409.99,2024-09-28T15:02:31.25Z
+ 478.490625,409.99,2024-09-29T02:09:16.207Z
+ 478.488125,409.99,2024-09-29T02:12:23.192Z
+ 478.48875,409.99,2024-09-29T11:00:51.568Z
+ 478.48625,409.99,2024-09-30T02:12:51.837Z
+ 478.484375,409.99,2024-09-30T12:04:32.939Z
+ 475.61,409.99,2024-09-30T14:14:17.75Z
+ 475.98466666666667,409.99,2024-09-30T14:52:47.693Z
+ 477.98466666666667,424,2024-09-30T22:26:51.044Z
+ 477.2846666666667,424,2024-10-01T02:10:23.289Z
+ 475.2846666666667,409.99,2024-10-01T02:10:56.706Z
+ 460.29,409.99,2024-10-02T19:58:38.412Z
+ 459.93142857142857,409.99,2024-10-03T15:02:54.969Z
+ 459.9321428571429,409.99,2024-10-04T02:08:08.107Z
+ 462.075,424,2024-10-04T02:09:25.208Z
+ 462.07928571428573,424,2024-10-04T02:12:31.492Z
+ 462.0785714285714,424,2024-10-04T06:00:07.054Z
+ 464.36357142857145,424,2024-10-04T11:00:31.279Z
+ 464.3621428571429,424,2024-10-05T02:10:35.194Z
+ 462.2192857142857,409.99,2024-10-05T02:11:17.208Z
+ 464.3621428571429,424,2024-10-05T02:11:52.634Z
+ 464.3614285714286,424,2024-10-05T02:12:50.09Z
+ 463.64714285714285,424,2024-10-05T02:15:00.66Z
+ 463.6492857142857,424,2024-10-05T11:00:27.942Z
+ 463.6514285714286,424,2024-10-05T15:02:36.476Z
+ 463.6542857142857,424,2024-10-05T15:21:51.195Z
+ 463.65428935714283,424,2024-10-06T02:09:27.27Z
+ 463.6564322142857,424,2024-10-06T02:12:33.363Z
+ 463.6592893571429,424,2024-10-06T11:01:01.815Z
+ 463.6621465,424,2024-10-07T02:11:15.922Z
+ 463.6642893571429,424,2024-10-08T15:03:14.984Z
+ 463.66571792857144,424,2024-10-09T02:09:20.453Z
+ 466.3521465,424,2024-10-09T02:12:21.834Z
+ 467.8678607857143,424,2024-10-09T11:00:29.896Z
+ 467.86857507142855,424,2024-10-09T15:04:14.103Z
+ 467.8600036428571,424,2024-10-10T02:13:48.709Z
+ 467.8542893571429,424,2024-10-10T11:00:30.733Z
+ 467.84571792857145,424,2024-10-11T02:09:13.084Z
+ 467.84286078571427,424,2024-10-11T02:12:13.978Z
+ 467.84000364285714,424,2024-10-11T15:02:38.308Z
+ 467.83428935714284,424,2024-10-12T02:12:35.29Z
+ 467.34286078571427,424,2024-10-12T07:44:14.527Z
+ 462.60000392307694,424,2024-10-12T11:00:52.565Z
+ 462.5946193076923,424,2024-10-12T15:02:43.728Z
+ 462.59769623076926,424,2024-10-13T02:11:03.23Z
+ 460.78846546153846,424,2024-10-13T02:14:03.599Z
+ 460.65154238461537,424,2024-10-13T11:00:39.097Z
+ 460.64538853846153,424,2024-10-14T02:08:53.511Z
+ 460.5146193076923,424,2024-10-14T22:11:22.53Z
+ 464.07864184615386,424,2024-10-15T16:37:12.164Z
+ 464.1432572307692,424,2024-10-16T01:18:12.683Z
+ 462.52787261538464,424,2024-10-16T02:09:03.694Z
+ 462.522488,424,2024-10-16T02:12:02.904Z
+ 462.5301803076923,424,2024-10-16T11:00:30.18Z
+ 462.5394110769231,424,2024-10-16T15:02:41.224Z
+ 462.5409495384615,424,2024-10-16T15:16:39.963Z
+ 463.48556492307694,424,2024-10-17T02:11:35.517Z
+ 463.4955649230769,424,2024-10-17T02:14:39.961Z
+ 463.4978726153846,424,2024-10-17T11:00:55.047Z
+ 463.4994110769231,424,2024-10-17T15:03:07.835Z
+ 463.49094953846156,424,2024-10-17T18:48:56.547Z
+ 463.4653846153846,424,2024-10-17T21:07:58.554Z
+ 463.90846153846155,424,2024-10-17T21:57:36.633Z
+ 464.4246153846154,424,2024-10-18T01:02:26.325Z
+ 464.29,424,2024-10-18T02:10:58.997Z
+ 464.2623076923077,424,2024-10-18T02:11:13.698Z
+ 465.1323076923077,424,2024-10-18T02:14:02.227Z
+ 465.10769230769233,424,2024-10-18T10:02:06.654Z
+ 468.495,424,2024-10-18T11:00:46.042Z
+ 468.4633333333333,424,2024-10-19T11:00:25.644Z
+ 468.46666666666664,424,2024-10-19T22:46:12.281Z
+ 464.8775,424,2024-10-20T02:08:23.935Z
+ 464.8808333333333,424,2024-10-20T09:06:03.401Z
+ 461.8808315,424,2024-10-20T11:01:03.843Z
+ 461.8783315,424,2024-10-21T02:08:45.349Z
+ 461.8833315,424,2024-10-21T02:09:00.127Z
+ 461.6083315,424,2024-10-21T17:53:24.123Z
+ 462.7424981666667,424,2024-10-22T06:38:07.136Z
+ 462.4924981666667,424,2024-10-23T02:11:29.438Z
+ 460.9483315,424,2024-10-23T02:14:17.389Z
+ 459.88249816666666,424,2024-10-23T06:00:07.802Z
+ 458.79916483333335,424,2024-10-23T11:00:36.781Z
+ 458.8074981666667,424,2024-10-23T12:17:32.424Z
+ 458.7808315,424,2024-10-24T02:07:56.097Z
+ 458.7841648333333,424,2024-10-24T02:08:10.779Z
+ 457.8633315,424,2024-10-24T02:10:59.991Z
+ 457.17666483333335,424,2024-10-24T11:00:26.367Z
+ 457.1799981666667,424,2024-10-25T02:07:59.727Z
+ 457.1783315,424,2024-10-25T08:29:01.124Z
+ 458.0116648333333,424,2024-10-25T10:44:42.88Z
+ 458.01166666666666,424,2024-10-25T11:00:51.447Z
+ 458.01,424,2024-10-25T19:36:03.038Z
+ 458.7916666666667,424,2024-10-26T02:09:06.902Z
+ 458.79083333333335,424,2024-10-26T02:09:21.501Z
+ 459.0083333333333,424,2024-10-26T06:00:06.643Z
+ 459.2583333333333,424,2024-10-26T11:00:37.808Z
+ 459.2575,424,2024-10-27T02:08:40.345Z
+ 459.26,424,2024-10-27T02:08:54.695Z
+ 461.2325,424,2024-10-27T02:11:40.58Z
+ 462.29083333333335,424,2024-10-27T06:00:25.334Z
+ 464.62416666666667,424,2024-10-27T07:45:47.252Z
+ 466.3383333333333,424,2024-10-27T11:00:38.396Z
+ 466.3566666666667,424,2024-10-28T12:34:37.395Z
+ 466.93545454545455,424,2024-10-28T16:58:48.049Z
+ 465.3190909090909,424,2024-10-28T17:19:15.795Z
+ 465.34818181818184,424,2024-10-28T18:31:21.864Z
+ 466.2572727272727,424,2024-10-29T02:37:27.124Z
+ 466.2672727272727,424,2024-10-29T06:00:17.146Z
+ 466.7218181818182,424,2024-10-30T06:00:21.271Z
+ 463.7218181818182,424,2024-10-30T11:00:52.649Z
+ 463.7327272727273,424,2024-10-31T02:09:13.274Z
+ 463.7318181818182,424,2024-10-31T07:41:40.79Z
+ 460.9136363636364,424,2024-10-31T09:57:22.26Z
+ 463.2181818181818,424,2024-10-31T11:00:43.355Z
+ 463.2,424,2024-11-01T02:09:26.884Z
+ 462.77181818181816,424,2024-11-01T02:12:12.715Z
+ 462.7709090909091,424,2024-11-01T06:00:10.939Z
+ 463.22545454545457,424,2024-11-01T11:00:51.718Z
+ 485.94363636363636,424,2024-11-01T12:41:30.637Z
+ 480.2163636363636,389.99,2024-11-01T15:02:44.475Z
+ 502.8990909090909,389.99,2024-11-02T02:12:47.255Z
+ 502.90090909090907,389.99,2024-11-02T06:00:19.388Z
+ 505.4463636363636,389.99,2024-11-02T11:00:36.352Z
+ 505.45,389.99,2024-11-02T15:02:55.51Z
+ 505.45272727272726,389.99,2024-11-02T23:36:15.71Z
+ 505.45363636363635,389.99,2024-11-03T02:10:32.134Z
+ 504.58181818181816,389.99,2024-11-03T02:13:17.784Z
+ 506.1490909090909,389.99,2024-11-03T11:01:03.764Z
+ 483.4463636363636,389.99,2024-11-03T14:04:11.413Z
+ 483.4472727272727,389.99,2024-11-03T15:02:24.925Z
+ 460.7790909090909,389.99,2024-11-05T06:00:10.729Z
+ 461.2336363636364,389.99,2024-11-05T11:00:51.438Z
+ 461.23636363636365,389.99,2024-11-05T15:01:53.188Z
+ 461.23818181818183,389.99,2024-11-06T02:08:00.882Z
+ 461.24,389.99,2024-11-06T02:11:02.233Z
+ 461.2427272727273,389.99,2024-11-06T06:00:18.338Z
+ 457.168,389.99,2024-11-06T11:00:51.282Z
+ 457.173,389.99,2024-11-06T14:40:29.825Z
+ 460.273,389.99,2024-11-06T15:02:00.369Z
+ 460.275,389.99,2024-11-06T16:20:13.807Z
+ 464.275,424,2024-11-07T02:09:23.08Z
+ 463.956,424,2024-11-07T02:12:26.072Z
+ 463.961,424,2024-11-07T11:00:27.853Z
+ 463.962,424,2024-11-07T15:03:02.391Z
+ 463.967,424,2024-11-07T15:33:23.908Z
+ 461.87111111111113,424,2024-11-07T19:55:54.024Z
+ 462.23333333333335,424,2024-11-07T20:22:29.328Z
+ 465.0111111111111,424,2024-11-07T21:17:22.19Z
+ 460.56666666666666,389.99,2024-11-08T02:10:11.157Z
+ 459.01375,389.99,2024-11-08T05:51:48.835Z
+ 461.27375,389.99,2024-11-08T07:29:17.738Z
+ 461.265,389.99,2024-11-08T08:53:25.005Z
+ 466.265,424,2024-11-08T11:01:14.026Z
+ 466.2575,424,2024-11-08T15:05:14.195Z
+ 466.26,424,2024-11-09T06:21:37.218Z
+ 466.27375,424,2024-11-09T07:43:34.85Z
+ 461.27375,389.99,2024-11-09T11:01:48.962Z
+ 461.2725,389.99,2024-11-09T15:00:19.342Z
+ 461.26375,389.99,2024-11-09T16:12:11.55Z
+ 466.26375,424,2024-11-10T11:21:58.856Z
+ 471.4457142857143,424,2024-11-10T15:02:01.597Z
+ 471.44428571428574,424,2024-11-12T02:08:02.93Z
+ 476.68666666666667,424,2024-11-12T22:10:38.603Z
+ 481.0183333333333,449,2024-11-12T22:11:43.134Z
+ 480.99833333333333,449,2024-11-12T22:44:50.758Z
+ 472.15166666666664,424.99,2024-11-13T02:09:30.303Z
+ 472.1716666666667,424.99,2024-11-13T11:01:23.074Z
+ 472.19,424.99,2024-11-13T12:36:13.356Z
+ 476.3566666666667,449,2024-11-13T15:01:56.077Z
+ 476.37666666666667,449,2024-11-14T02:09:04.603Z
+ 475.82666666666665,449,2024-11-14T11:00:57.566Z
+ 469.68,449,2024-11-14T14:51:49.889Z
+ 474.6025,449,2024-11-14T14:58:03.284Z
+ 483.13666666666666,449.99,2024-11-14T15:02:19.17Z
+ 471.615,449.99,2024-11-14T15:33:04.449Z
+ 493.24,493.24,2024-11-15T02:09:33.567Z
------------------------------------------------------------
commit 93e43037b7794c5d3de89eaf6afe3e3d561d8df3
Author: root <root@hub.scroll.pub>
Date: Sun Nov 10 20:12:15 2024 +0000
initial blank_template template
diff --git a/.gitignore b/.gitignore
new file mode 100644
index 0000000..bd1a52d
--- /dev/null
+++ b/.gitignore
@@ -0,0 +1,8 @@
+.DS_Store
+*.html
+*.txt
+*.xml
+*.css
+*.js
+*.csv
+requests.scroll
\ No newline at end of file
diff --git a/index.scroll b/index.scroll
new file mode 100644
index 0000000..4442ed6
--- /dev/null
+++ b/index.scroll
@@ -0,0 +1,4 @@
+buildHtml
+theme roboto
+
+Hello World my name is
\ No newline at end of file